比特币价格-BTC币价格今日行情-比特币BTC最新实时价格行情走势-币顶尖 - 第 5 页

比特币(BTC)

$85761.6

≈ ￥607277.89

-3.92% ($-3499.02)

更新于：2025-12-16 11:44:02

更新于：2025-12-16 11:44:02

24H最高 $89987.7

24H交易量 10.66亿

今日开盘 $89260.62

24H最低 $85133.6

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $89987.7

24H最低 $85133.6

24H交易量 10.66亿

流通市值 $1.71兆

今日开盘 $89260.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02861	$0.03	$0.03	$11.90万	$2,861.00万	-4.98%	-4.98%
202	KNC Kyber Network	$ 0.2362	$0.25	$0.23	$12.86万	$4,199.86万	-4.33%	-4.33%
203	XCH 奇亚	$ 4.799	$5.22	$4.74	$24.82万	$3,120.55万	-7.14%	-7.14%
204	BANANAS31 Banana For Scale	$ 0.003374	$0.00	$0.00	$145.31万	$3,374.00万	0.44%	0.44%
205	DIA DIA	$ 0.2907	$0.31	$0.29	$3.57万	$2,342.33万	-4.81%	-4.81%
206	IOST IOST	$ 0.001519	$0.00	$0.00	$7.09万	$2,823.63万	-6.11%	-6.11%
207	IQ Everipedia	$ 0.001594	$0.00	$0.00	$1.17万	$2,874.42万	-5.9%	-5.9%
208	TRB Tellor	$ 19.9	$20.65	$18.80	$47.44万	$3,389.85万	-2.78%	-2.78%
209	ARK Ark	$ 0.2655	$0.28	$0.26	$1.57万	$3,596.48万	-3.41%	-3.41%
210	BB BounceBit	$ 0.06399	$0.07	$0.06	$53.61万	$2,620.39万	-6.46%	-6.46%
211	ORBS Orbs	$ 0.01003	$0.01	$0.01	$4.61万	$3,177.22万	-3.46%	-3.46%
212	API3 API3	$ 0.4338	$0.47	$0.42	$22.12万	$2,453.03万	-6.78%	-6.78%
213	ETN Electroneum	$ 0.0013456	$0.00	$0.00	$1.79万	$2,413.04万	1.63%	1.63%
214	CHR 幻彩币	$ 0.04534	$0.05	$0.04	$2.18万	$2,572.45万	-7.82%	-7.82%
215	JOE Trader Joe	$ 0.06104	$0.07	$0.06	$4.40万	$2,053.61万	-10.34%	-10.34%
216	COTI COTI	$ 0.02186	$0.02	$0.02	$11.20万	$2,423.50万	-5.65%	-5.65%
217	CELR Celer Network	$ 0.003773	$0.00	$0.00	$1.35万	$2,673.35万	-5.79%	-5.79%
218	OG OG Fan Token	$ 12.935	$13.13	$11.98	$30.44万	$4,860.86万	7.59%	7.59%
219	RIF RSK Infrastructure Framework	$ 0.03395	$0.04	$0.03	$2.02万	$3,259.34万	-2.44%	-2.44%
220	GUSD 双子星美元	$ 1	$1.00	$1.00	$58.57万	$5,153.08万	0%	0%
221	STEEM 斯蒂姆币	$ 0.06538	$0.07	$0.06	$1.54万	$2,582.19万	-5.68%	-5.68%
222	SCRT Secret Network	$ 0.1108	$0.12	$0.11	$4.66万	$3,282.20万	-6.33%	-6.33%
223	WIN WINkLink	$ 0.00003258	$0.00	$0.00	$38.05万	$3,133.34万	-6.37%	-6.37%
224	AUDIO Audius	$ 0.03145	$0.03	$0.03	$8.03万	$2,574.00万	-4.17%	-4.17%
225	POLYX Polymath Network	$ 0.05188	$0.06	$0.05	$7.37万	$2,015.96万	-7.22%	-7.22%
226	MANTA Manta Network	$ 0.07465	$0.08	$0.07	$25.12万	$1,873.72万	-7.56%	-7.56%
227	FUN FunFair	$ 0.001897	$0.00	$0.00	$5.48万	$950.56万	-4.72%	-4.72%
228	CTSI Cartesi	$ 0.03489	$0.04	$0.03	$3.50万	$2,116.18万	-4.62%	-4.62%
229	LSK 应用链	$ 0.1966	$0.21	$0.19	$21.60万	$2,534.18万	-4.05%	-4.05%
230	AGLD Adventure Gold	$ 0.2596	$0.28	$0.25	$1.56万	$1,821.61万	-5.83%	-5.83%
231	MTL Metal	$ 0.358	$0.39	$0.35	$11.15万	$2,383.88万	-6.33%	-6.33%
232	SPELL Spell Token	$ 0.0002461	$0.00	$0.00	$2.15万	$2,410.26万	-2.61%	-2.61%
233	QKC QuarkChain	$ 0.003928	$0.00	$0.00	$14.67万	$2,513.88万	-4.91%	-4.91%
234	CTK 申图链	$ 0.2618	$0.28	$0.25	$25.07万	$3,365.21万	4.38%	4.38%
235	FORTH Ampleforth Governance Token	$ 1.581	$1.67	$1.57	$2.42万	$2,267.72万	-4.06%	-4.06%
236	AERGO Aergo	$ 0.05333	$0.06	$0.05	$41.55万	$1,933.01万	-9.07%	-9.07%
237	EDU Open Campus	$ 0.12772	$0.14	$0.12	$4.79万	$3,603.43万	-7.01%	-7.01%
238	OXT 兰花协议	$ 0.0255	$0.03	$0.02	$9.80万	$1,761.26万	-3.99%	-3.99%
239	CYBER CyberConnect	$ 0.7209	$0.77	$0.70	$26.45万	$1,420.51万	-6.31%	-6.31%
240	MAGIC Magic	$ 0.10711	$0.12	$0.10	$155.34万	$1,897.79万	-0.29%	-0.29%
241	ALT AltLayer	$ 0.0119	$0.01	$0.01	$58.05万	$1,309.00万	-3.87%	-3.87%
242	ELA 亦来云	$ 1.243	$1.38	$1.18	$8.02万	$2,529.12万	3.05%	3.05%
243	MOVR Moonriver	$ 2.598	$2.77	$2.53	$4.33万	$1,522.33万	-5.49%	-5.49%
244	MBL Moviebloc	$ 0.001175	$0.00	$0.00	$1.59万	$1,830.50万	-2.73%	-2.73%
245	RAD Radicle	$ 0.273	$0.29	$0.27	$1.94万	$1,360.33万	-4.51%	-4.51%
246	LUNA Terra	$ 0.12954	$0.17	$0.13	$250.53万	$2,916.79万	-20.23%	-20.23%
247	POKT Pocket Network	$ 0.01184	$0.01	$0.01	$8.20万	$1,207.45万	-6.62%	-6.62%
248	NCT PolySwarm	$ 0.00996	$0.01	$0.01	$1.37万	$1,540.27万	-4.13%	-4.13%
249	VANRY Vanar	$ 0.008471	$0.01	$0.01	$52.87万	$1,033.05万	-6.37%	-6.37%
250	STG Stargate Finance	$ 0.123	$0.13	$0.12	$22.92万	$2,513.36万	-2.07%	-2.07%

<1 ...3 4 5 6 7 ...36 >