比特币价格-BTC币价格今日行情-比特币BTC最新实时价格行情走势-币顶尖 - 第 3 页

比特币(BTC)

$89550.9

≈ ￥634109.92

0.4% ($356.78)

更新于：2025-12-15 21:05:22

更新于：2025-12-15 21:05:22

24H最高 $90029.2

24H交易量 7.42亿

今日开盘 $89194.12

24H最低 $87581.5

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $90029.2

24H最低 $87581.5

24H交易量 7.42亿

流通市值 $1.78兆

今日开盘 $89194.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2541	$0.27	$0.25	$13.56万	$1.24亿	-2.86%	-2.86%
102	QTUM 量子链	$ 1.4434	$1.48	$1.40	$32.75万	$1.51亿	-1.35%	-1.35%
103	TRIBE Tribe	$ 0.6242	$0.65	$0.56	$1.12万	$2.83亿	-4.17%	-4.17%
104	CVX Convex Finance	$ 1.768	$1.79	$1.71	$1.73万	$1.40亿	-0.11%	-0.11%
105	AIOZ AIOZ Network	$ 0.1158	$0.12	$0.11	$9.91万	$9,901.28万	-2.11%	-2.11%
106	AKT Akash	$ 0.4273	$0.44	$0.43	$22.48万	$9,838.16万	-2.48%	-2.48%
107	1INCH 1inch Token	$ 0.1641	$0.17	$0.16	$10.85万	$1.69亿	-3.64%	-3.64%
108	BERA Berachain	$ 0.712	$0.77	$0.71	$98.03万	$7,652.58万	-2.89%	-2.89%
109	IOTX 艾坦星	$ 0.00785	$0.01	$0.01	$2.35万	$7,489.51万	-4.24%	-4.24%
110	DCR Decred	$ 19.066	$19.92	$19.00	$3.74万	$2.80亿	-3.99%	-3.99%
111	PYTH Pyth Network	$ 0.06256	$0.06	$0.06	$52.16万	$9,383.93万	-1.54%	-1.54%
112	ZRX 0x协议	$ 0.1333	$0.14	$0.13	$3.34万	$1.13亿	-2.2%	-2.2%
113	BAT 注意力币	$ 0.2438	$0.27	$0.24	$44.04万	$3.63亿	-9.5%	-9.5%
114	XCN Chain	$ 0.005224	$0.01	$0.01	$60.42万	$1.12亿	0.75%	0.75%
115	LPT Livepeer Token	$ 3.489	$3.57	$3.42	$14.53万	$1.08亿	-1.63%	-1.63%
116	JTO Jito	$ 0.3769	$0.39	$0.37	$82.51万	$4,417.16万	-2.18%	-2.18%
117	CKB 字节元	$ 0.002515	$0.00	$0.00	$31.29万	$1.10亿	-1.17%	-1.17%
118	GAS Gas	$ 1.972	$2.05	$1.97	$2.70万	$1.29亿	-3.61%	-3.61%
119	SNX Synthetix	$ 0.4425	$0.46	$0.43	$87.61万	$1.36亿	-2.55%	-2.55%
120	BNT Bancor	$ 0.4267	$0.44	$0.42	$1.36万	$1.17亿	-0.72%	-0.72%
121	OM MANTRA	$ 0.06948	$0.07	$0.07	$17.95万	$6,712.53万	-2.62%	-2.62%
122	NOT Notcoin	$ 0.000571	$0.00	$0.00	$24.93万	$5,865.27万	-0.36%	-0.36%
123	FTT FTX Token	$ 0.5645	$0.58	$0.56	$10.27万	$1.40亿	-2.77%	-2.77%
124	MINA Mina Protocol	$ 0.08738	$0.09	$0.09	$30.53万	$9,322.16万	-0.86%	-0.86%
125	ORDI Ordinals	$ 4.606	$4.73	$4.29	$221.66万	$9,672.60万	2.83%	2.83%
126	SUN SUN(new)	$ 0.02046	$0.02	$0.02	$3.58万	$1.78亿	1.43%	1.43%
127	TFUEL Theta Fuel	$ 0.02033	$0.02	$0.02	$2.08万	$1.08亿	-2.16%	-2.16%
128	ZIL Zilliqa	$ 0.005106	$0.01	$0.01	$24.51万	$8,102.05万	-1.5%	-1.5%
129	YFI yearn.finance	$ 3473.3	$3,557.20	$3,443.40	$13.38万	$1.14亿	-2.02%	-2.02%
130	SFP SafePal	$ 0.3282	$0.33	$0.32	$1.67万	$1.21亿	-1.64%	-1.64%
131	PROM Prom	$ 8.954	$9.08	$8.88	$4.01万	$1.63亿	-0.99%	-0.99%
132	ROSE Oasis Network	$ 0.01216	$0.01	$0.01	$3.55万	$8,163.74万	0.24%	0.24%
133	HOT Holo	$ 0.0005217	$0.00	$0.00	$3.34万	$8,972.67万	3.82%	3.82%
134	RVN Ravencoin	$ 0.007474	$0.01	$0.01	$9.32万	$9,086.00万	-1.22%	-1.22%
135	SC 云储币	$ 0.001536	$0.00	$0.00	$2.78万	$7,948.43万	-1.97%	-1.97%
136	ANKR Ankr	$ 0.007103	$0.01	$0.01	$6.20万	$7,103.00万	-2.57%	-2.57%
137	CELO Celo	$ 0.1398	$0.15	$0.14	$26.92万	$6,814.53万	-4.31%	-4.31%
138	RON Ronin Network	$ 0.1685	$0.17	$0.16	$3.53万	$5,072.51万	-2.71%	-2.71%
139	W Wormhole	$ 0.03715	$0.04	$0.04	$144.86万	$6,687.00万	-0.45%	-0.45%
140	AMP Amp	$ 0.002042	$0.00	$0.00	$1.20万	$8,622.90万	-0.09%	-0.09%
141	DGB 极特币	$ 0.005756	$0.01	$0.01	$2.86万	$8,965.08万	-2.2%	-2.2%
142	T Threshold Network	$ 0.010034	$0.01	$0.01	$2.38万	$8,605.01万	-4.39%	-4.39%
143	ETHFI Ether.fi	$ 0.8169	$0.83	$0.78	$104.85万	$9,410.69万	0.87%	0.87%
144	LRC 路印科技	$ 0.06008	$0.07	$0.06	$71.35万	$8,000.55万	-5.46%	-5.46%
145	TRAC OriginTrail	$ 0.4713	$0.49	$0.47	$2.34万	$1.72亿	-2.7%	-2.7%
146	KSM Kusama	$ 7.672	$7.85	$7.41	$2.51万	$6,498.26万	0.51%	0.51%
147	XYO XYO Network	$ 0.00568	$0.01	$0.01	$14.40万	$7,654.79万	6.04%	6.04%
148	RPL Rocket Pool	$ 2.076	$2.16	$2.02	$1.94万	$4,150.22万	-3.44%	-3.44%
149	ONE Harmony	$ 0.003757	$0.00	$0.00	$1.73万	$4,758.10万	-2.31%	-2.31%
150	GMX GMX	$ 8.528	$8.68	$8.30	$2.42万	$7,686.70万	0.76%	0.76%

<1 2 3 4 5 ...36 >