比特币价格-BTC币价格今日行情-比特币BTC最新实时价格行情走势-币顶尖 - 第 36 页

比特币(BTC)

$89550.9

≈ ￥634109.92

0.4% ($356.78)

更新于：2025-12-15 21:05:19

更新于：2025-12-15 21:05:19

24H最高 $90029.2

24H交易量 7.42亿

今日开盘 $89194.12

24H最低 $87581.5

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $90029.2

24H最低 $87581.5

24H交易量 7.42亿

流通市值 $1.78兆

今日开盘 $89194.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000003481	$0.00	$0.00	$1.12万	$7,039.36	-2.84%	-2.84%
1752	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 176.76	$177.80	$173.46	$26.68万	$8,060.26	0.37%	0.37%
1753	YULI YULI	$ 0.00007258	$0.00	$0.00	$6.10万	$5,020.21	205.72%	205.72%
1754	ALA Alanyaspor Fan Token	$ 0.03538	$0.04	$0.04	$1.88万	$1.10万	-0.19%	-0.19%
1755	SMX Snapmuse.io	$ 0.0010042	$0.00	$0.00	$5.78万	$9,037.80	-0.41%	-0.41%
1756	CROS Cros	$ 0.00003163	$0.00	$0.00	$1.18万	$1,581.50	14.1%	14.1%
1757	PYM Playermon	$ 0.0007286	$0.00	$0.00	$2.15万	$1.95万	0.71%	0.71%
1758	AVT Aventus	$ 0.8934	$0.91	$0.87	$2.32万	$536.04万	-0.27%	-0.27%
1759	APE APEcoin	$ 0.2227	$0.23	$0.22	$18.45万	$71.26万	-1.59%	-1.59%
1760	L1 Lamina1	$ 0.00355	$0.00	$0.00	$1.32万	$5,356.95	-3.63%	-3.63%
1761	DRAC 天平链	$ 0.005626	$0.01	$0.01	$1.43万	$41.20万	0.42%	0.42%
1762	SHI Shirtum	$ 0.0001144	$0.00	$0.00	$1.45万	$7,943.05	-0.26%	-0.26%
1763	AGI Agility	$ 0.01531	$0.02	$0.02	$8.99万	$12.29万	-2.17%	-2.17%
1764	AI Chat AI	$ 0.03957	$0.04	$0.04	$1.63万	$372.75万	-0.87%	-0.87%
1765	NODE NodeOps	$ 0.03997	$0.04	$0.04	$9.09万	$3,964.98	0.47%	0.47%
1766	MOVEZ MoveZ	$ 0.000007437	$0.00	$0.00	$1.22万	$3,804.73	-2.43%	-2.43%
1767	STAGE Stage	$ 0.00001059	$0.00	$0.00	$1.17万	$1,694.40	1.33%	1.33%
1768	DXGM DexGame	$ 0.00028867	$0.00	$0.00	$1.74万	$2.96万	0.03%	0.03%
1769	TOMI tomi	$ 0.00015558	$0.00	$0.00	$1.77万	$6,167.57	13.05%	13.05%
1770	METAN Metan Evolutions	$ 0.0012038	$0.00	$0.00	$1.18万	$3,450.08	-7.96%	-7.96%
1771	SQUAD Superpower Squad	$ 0.00003918	$0.00	$0.00	$1.13万	$2,657.19	-3.97%	-3.97%
1772	GX Grindery X	$ 0.00007878	$0.00	$0.00	$1.23万	$3,072.42	0.2%	0.2%
1773	ANML Animal Concerts	$ 0.00000863	$0.00	$0.00	$1.73万	$1,941.75	-41.01%	-41.01%
1774	DHV DeHive	$ 0.011833	$0.02	$0.01	$1.30万	$2,366.60	5.48%	5.48%
1775	PRIMAL Primal Token	$ 0.000013723	$0.00	$0.00	$1.22万	$3,396.44	21.35%	21.35%
1776	WORK Work X	$ 0.0008083	$0.00	$0.00	$1.52万	$2,567.27	-1.73%	-1.73%
1777	DUEL Duel Network	$ 0.00019	$0.00	$0.00	$11.47万	$2,005.73	-6.33%	-6.33%
1778	PRARE PolkaRARE	$ 0.0004828	$0.00	$0.00	$1.14万	$2,703.68	5.59%	5.59%
1779	BACON BaconDAO	$ 0.00010235	$0.00	$0.00	$1.10万	$1,702.42	-18.55%	-18.55%
1780	CORE cVault.finance	$ 0.1689	$0.18	$0.15	$216.55万	$1,689.00	4.9%	4.9%
1781	QUICK Quickswap	$ 0.01156	$0.01	$0.01	$1.18万	$1,846.74	-0.51%	-0.51%
1782	ORO Operon Origins	$ 0.0004237	$0.00	$0.00	$1.30万	$3,357.82	27.89%	27.89%
1783	ACE Acent	$ 0.2204	$0.23	$0.22	$3.22万	$618.38万	-4.42%	-4.42%