比特币价格-BTC币价格今日行情-比特币BTC最新实时价格行情走势-币顶尖 - 第 34 页

比特币(BTC)

$85761.6

≈ ￥607277.89

-3.92% ($-3499.02)

更新于：2025-12-16 11:43:47

更新于：2025-12-16 11:43:47

24H最高 $89987.7

24H交易量 10.66亿

今日开盘 $89260.62

24H最低 $85133.6

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $89987.7

24H最低 $85133.6

24H交易量 10.66亿

流通市值 $1.71兆

今日开盘 $89260.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0006293	$0.00	$0.00	$2.59万	$1.78万	-0.91%	-0.91%
1652	LOA League of Ancients	$ 0.0006757	$0.00	$0.00	$1.20万	$4.63万	-4.08%	-4.08%
1653	SOP SoPay	$ 0.000004327	$0.00	$0.00	$1.16万	$1.61万	2.05%	2.05%
1654	FAST Edge Video AI	$ 0.0007227	$0.00	$0.00	$1.21万	$1.45万	-6.62%	-6.62%
1655	BBC Bull BTC CLUB	$ 0.000012608	$0.00	$0.00	$1.18万	$2.65万	20.77%	20.77%
1656	EXVG Exverse	$ 0.000402	$0.00	$0.00	$1.44万	$1.29万	-1.25%	-1.25%
1657	YFDAI YFDai Finance	$ 8.932	$9.75	$8.75	$1.24万	$3.56万	-4.95%	-4.95%
1658	DOAI DOJO Protocol	$ 0.00004542	$0.00	$0.00	$1.59万	$2.21万	14.63%	14.63%
1659	XCV XCarnival	$ 0.0004825	$0.00	$0.00	$1.15万	$2.43万	-2.48%	-2.48%
1660	DYOR Do Your Own Research	$ 0.00004558	$0.00	$0.00	$2.89万	$3.65万	11.17%	11.17%
1661	TAG Tag Protocol	$ 0.0005762	$0.00	$0.00	$34.09万	$3.22万	-1.36%	-1.36%
1662	PIP PIP	$ 0.0004115	$0.00	$0.00	$1.29万	$3.24万	-17.71%	-17.71%
1663	MA Mind AI	$ 0.0003561	$0.00	$0.00	$1.19万	$3.73万	-4.98%	-4.98%
1664	C CROAK	$ 0.0773	$0.08	$0.07	$2.90万	$7,730.00万	-0.23%	-0.23%
1665	DFYN Dfyn Network	$ 0.002051	$0.00	$0.00	$1.19万	$3.40万	-3.48%	-3.48%
1666	GQ Outer Ring	$ 0.00003579	$0.00	$0.00	$2.07万	$3.75万	-4.4%	-4.4%
1667	XAI Grok	$ 0.01678	$0.02	$0.02	$76.20万	$1.68兆	0.9%	0.9%
1668	5IRE 5ire	$ 0.0004463	$0.00	$0.00	$7.51万	$2.19万	3.54%	3.54%
1669	HOD HoDooi.com	$ 0.00007419	$0.00	$0.00	$1.13万	$2.14万	-1.7%	-1.7%
1670	RFR Refereum	$ 0.00001152	$0.00	$0.00	$1.18万	$2.73万	-21.31%	-21.31%
1671	APU Apu	$ 0.00004624	$0.00	$0.00	$5.94万	$1,942.08万	-3.8%	-3.8%
1672	LOE Legends of Elysium	$ 0.001309	$0.00	$0.00	$1.44万	$2.97万	-4.59%	-4.59%
1673	CWS 皇冠币	$ 0.05815	$0.06	$0.06	$1.35万	$3.07万	-3.69%	-3.69%
1674	IXORA IXORAPAD	$ 0.00007127	$0.00	$0.00	$1.20万	$9,977.80	-2.82%	-2.82%
1675	PLSPAD PulsePad	$ 0.0001114	$0.00	$0.00	$1.16万	$1.85万	-1.59%	-1.59%
1676	JUICE Juice Finance	$ 0.00003776	$0.00	$0.00	$1.26万	$5,286.40	1.34%	1.34%
1677	DIS TosDis	$ 0.4075	$0.43	$0.40	$1.15万	$1.69万	-5.23%	-5.23%
1678	UNDEAD Undead Blocks	$ 0.0017263	$0.00	$0.00	$1.21万	$2.59万	-2.69%	-2.69%
1679	ANDR Andromeda	$ 0.0003513	$0.00	$0.00	$1.16万	$9,086.69	0.02%	0.02%
1680	BB Baby Bali	$ 0.06401	$0.07	$0.06	$53.61万	$26.24兆	-6.51%	-6.51%
1681	DIO Decimated	$ 0.00088	$0.00	$0.00	$7.32万	$1.41万	-0.9%	-0.9%
1682	NIZA Niza Global	$ 0.16903	$0.17	$0.15	$8.90万	$8,451.50万	9.08%	9.08%
1683	SPO Spores	$ 0.00007213	$0.00	$0.00	$2.20万	$1.44万	-7.01%	-7.01%
1684	LAND Outlanders	$ 0.0002566	$0.00	$0.00	$9.32万	$1.64万	-1.83%	-1.83%
1685	PALM Palmswap	$ 0.04205	$0.05	$0.04	$1.34万	$197.64万	-9.35%	-9.35%
1686	NAFT Nafter	$ 0.0003124	$0.00	$0.00	$1.16万	$3.12万	-4.08%	-4.08%
1687	STZ 99Starz	$ 0.006014	$0.01	$0.01	$1.23万	$4.54万	-6.04%	-6.04%
1688	GROK Grok	$ 0.000479	$0.00	$0.00	$2.26万	$47.90亿	-4.65%	-4.65%
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04366	$0.05	$0.04	$1.19万	$2.63万	-1.02%	-1.02%

<1 ...32 33 34 35 36 >