比特币价格-BTC币价格今日行情-比特币BTC最新实时价格行情走势-币顶尖 - 第 33 页

比特币(BTC)

$87160.5

≈ ￥617183.5

-2.93% ($-2630.89)

更新于：2025-12-16 19:39:04

更新于：2025-12-16 19:39:04

24H最高 $89868

24H交易量 11.07亿

今日开盘 $89791.39

24H最低 $85133.6

流通市值 $1.74兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $89868

24H最低 $85133.6

24H交易量 11.07亿

流通市值 $1.74兆

今日开盘 $89791.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.001768	$0.00	$0.00	$1.14万	$9.65万	-0.45%	-0.45%
1602	NYZO Nyzo	$ 0.002262	$0.00	$0.00	$2.90万	$2.70万	14.24%	14.24%
1603	FYDE Fyde	$ 0.002937	$0.00	$0.00	$1.20万	$4.93万	-4.23%	-4.23%
1604	CAT Catcoin BSC	$ 0.000002902	$0.00	$0.00	$8.66万	$6,123.22亿	-4.44%	-4.44%
1605	UNN UNION Finance	$ 0.00012923	$0.00	$0.00	$1.16万	$6.46万	-3.4%	-3.4%
1606	SMILE bitSmiley	$ 0.0006337	$0.00	$0.00	$9,353.49	$1.31万	-7.73%	-7.73%
1607	ABTON Abbott Tokenized Stock (Ondo)	$ 128.9	$129.42	$125.26	$143.76万	$9.35万	2.78%	2.78%
1608	AQA AQA	$ 0.00025156	$0.00	$0.00	$1.13万	$6.04万	7.25%	7.25%
1609	NBS 新比特股	$ 0.00001815	$0.00	$0.00	$1.14万	$4.73万	-3.71%	-3.71%
1610	TOWN Town Star	$ 0.0007231	$0.00	$0.00	$3.09万	$1.56万	-15.13%	-15.13%
1611	AWS Agentwood	$ 0.0003082	$0.00	$0.00	$1.87万	$3.08万	-0.16%	-0.16%
1612	WATER Waterfall	$ 0.00011915	$0.00	$0.00	$9,175.32	$8.05万	-9.74%	-9.74%
1613	SHFT Shyft Network	$ 0.000408	$0.00	$0.00	$1.13万	$4.28万	-1.37%	-1.37%
1614	BONDLY Bondly	$ 0.0004748	$0.00	$0.00	$2.18万	$4.94万	-4.02%	-4.02%
1615	MARSH Unmarshal	$ 0.001513	$0.00	$0.00	$1.08万	$1.03万	-2.95%	-2.95%
1616	VALUE YFValue	$ 0.010477	$0.01	$0.01	$1.16万	$4.85万	-0.81%	-0.81%
1617	MTOS MomoAI	$ 0.00002853	$0.00	$0.00	$1.17万	$5.71万	0%	0%
1618	AIRDROP AIRDROP2049	$ 0.00003171	$0.00	$0.00	$1.64万	$3.71万	0.89%	0.89%
1619	MAJO Majo	$ 0.002522	$0.00	$0.00	$1.23万	$5.30万	6.5%	6.5%
1620	AIPUMP aiPUMP	$ 0.0001476	$0.00	$0.00	$1.23万	$2.36万	-8.26%	-8.26%
1621	AZNX AstraZeneca xStock	$ 91.19	$92.36	$90.56	$1.19万	$9.12万	0.6%	0.6%
1622	CNNS CNNS	$ 0.0000154	$0.00	$0.00	$1.13万	$2.00万	-1.47%	-1.47%
1623	SCCP S.C.Corinthians Fan Token	$ 0.0283	$0.03	$0.03	$1.17万	$6.76万	-0.38%	-0.38%
1624	ICE IceCream	$ 0.002626	$0.00	$0.00	$45.94万	$787.80	-0.9%	-0.9%
1625	HORD Hord	$ 0.001378	$0.00	$0.00	$1.18万	$4.19万	-0.79%	-0.79%
1626	FEAR Fear NFTs	$ 0.001196	$0.00	$0.00	$1.16万	$5,908.24	-8.7%	-8.7%
1627	CHATAI ChatAI	$ 0.0001662	$0.00	$0.00	$1.17万	$2.08万	-3.65%	-3.65%
1628	FIWA DeFi Warrior	$ 0.00002946	$0.00	$0.00	$1.13万	$8.84万	-2.35%	-2.35%
1629	ZSC Zeusshield	$ 0.00003821	$0.00	$0.00	$1.14万	$4.47万	6.79%	6.79%
1630	CWAR Cryowar Token	$ 0.0008188	$0.00	$0.00	$1.28万	$7.29万	-3.2%	-3.2%
1631	BABY Baby	$ 0.01721	$0.02	$0.02	$9.21万	$129.08亿	-1.6%	-1.6%
1632	GTC G币	$ 0.00004618	$0.00	$0.00	$1.15万	$9.24万	0.34%	0.34%
1633	AOG AgeOfGods	$ 0.0009888	$0.00	$0.00	$1.31万	$7.80万	0.5%	0.5%
1634	NOTAI NOTAI	$ 0.000003655	$0.00	$0.00	$1.25万	$3.59万	-6.78%	-6.78%
1635	DFDVX DFDV tokenized stock	$ 5.241	$5.74	$5.12	$3.29万	$2.62万	-8.39%	-8.39%
1636	GMRT Gamer Tag	$ 0.02117	$0.03	$0.02	$1.47万	$61.99万	-26.59%	-26.59%
1637	STIX STIX	$ 0.00001594	$0.00	$0.00	$1.19万	$1.81万	-3.62%	-3.62%
1638	KOX Coca-Cola xStock	$ 71.65	$71.85	$70.85	$1.14万	$7.17万	1.05%	1.05%
1639	CSCOX Cisco xStock	$ 78.68	$80.99	$78.19	$1.37万	$7.87万	-0.02%	-0.02%
1640	BR Bohr(BSC)	$ 0.05692	$0.07	$0.06	$17.23万	$56.92万	-12.97%	-12.97%
1641	LAI LayerAI	$ 0.00010283	$0.00	$0.00	$3.35万	$1.85万	-1.02%	-1.02%
1642	NC Nodecoin	$ 0.002345	$0.00	$0.00	$12.16万	$7,973.00	-3.01%	-3.01%

<1 ...31 32 33 34 35 36 >