比特币价格-BTC币价格今日行情-比特币BTC最新实时价格行情走势-币顶尖 - 第 35 页

比特币(BTC)

$85761.6

≈ ￥607277.89

-3.92% ($-3499.02)

更新于：2025-12-16 11:43:54

更新于：2025-12-16 11:43:54

24H最高 $89987.7

24H交易量 10.66亿

今日开盘 $89260.62

24H最低 $85133.6

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $89987.7

24H最低 $85133.6

24H交易量 10.66亿

流通市值 $1.71兆

今日开盘 $89260.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.002043	$0.00	$0.00	$4.43万	$1.52万	-4.62%	-4.62%
1702	XETA Xana	$ 0.0001049	$0.00	$0.00	$1.33万	$1.31万	-13.66%	-13.66%
1703	CHER Cherry Network	$ 0.0003252	$0.00	$0.00	$1.14万	$3.79万	6.51%	6.51%
1704	EYWA Eywa	$ 0.001822	$0.00	$0.00	$4.87万	$2.21万	1.22%	1.22%
1705	MGT Moongate	$ 0.0002767	$0.00	$0.00	$1.83万	$1.95万	0.32%	0.32%
1706	HIBS hiblocks	$ 0.000004937	$0.00	$0.00	$2.10万	$4.98万	7.95%	7.95%
1707	NCN NeurochainAI	$ 0.00007089	$0.00	$0.00	$2.96万	$8,637.95	-6.47%	-6.47%
1708	BISO BISOSwap	$ 0.0001637	$0.00	$0.00	$1.18万	$2.06万	6.43%	6.43%
1709	TRALA TRALA	$ 0.0006419	$0.00	$0.00	$4.20万	$8,536.28	-4.16%	-4.16%
1710	EMBER Ember Sword	$ 0.000083	$0.00	$0.00	$1.18万	$1.17万	-4.89%	-4.89%
1711	NAWS NAWS.AI	$ 0.0006529	$0.00	$0.00	$1.58万	$125.84万	12.56%	12.56%
1712	PPAD PlayPad	$ 0.0003272	$0.00	$0.00	$4.26万	$1.88万	-30.69%	-30.69%
1713	MOOO Hashtagger	$ 0.0204	$0.02	$0.02	$1.17万	$3.09万	0.99%	0.99%
1714	SAKAI Sakai Vault	$ 0.02779	$0.03	$0.03	$1.17万	$2.99万	0.94%	0.94%
1715	WELL BitWell	$ 0.008784	$0.01	$0.01	$2.04万	$116.76万	-8.26%	-8.26%
1716	BITCAT Bitcat	$ 0.0001233	$0.00	$0.00	$1.21万	$1.23万	-4.71%	-4.71%
1717	CELA Cellula	$ 0.000043	$0.00	$0.00	$1.29万	$1,720.00	13.15%	13.15%
1718	NFM NFMart	$ 0.000010646	$0.00	$0.00	$3.67万	$10.65万	-21.93%	-21.93%
1719	HIVP Hiveswap	$ 0.00003288	$0.00	$0.00	$2.09万	$2.60万	-2.72%	-2.72%
1720	BLS BloodLoop	$ 0.0003045	$0.00	$0.00	$1.16万	$7,079.55	-8.17%	-8.17%
1721	XSEED MXS Games	$ 0.000005482	$0.00	$0.00	$1.18万	$9,267.18	-0.63%	-0.63%
1722	EGS EdgeSwap	$ 0.0002877	$0.00	$0.00	$1.27万	$1.63万	3.52%	3.52%
1723	XAI xAI	$ 0.01677	$0.02	$0.02	$76.20万	$8,468.85亿	0.84%	0.84%
1724	POLC Polka City	$ 0.0007249	$0.00	$0.00	$1.24万	$6,311.71	-5.61%	-5.61%
1725	SKM 时光簿	$ 0.000021366	$0.00	$0.00	$1.17万	$1.51万	-12.42%	-12.42%
1726	MSTAR MerlinStarter	$ 0.00009626	$0.00	$0.00	$5.34万	$1.34万	-4.06%	-4.06%
1727	BDP BidiPass	$ 0.01824	$0.02	$0.02	$1.24万	$691.95万	-6.74%	-6.74%
1728	IOEN Internet of Energy Network	$ 0.000473	$0.00	$0.00	$1.15万	$9,460.00	-4.05%	-4.05%
1729	YBDBD Yabba Dabba Doo	$ 0.0000008905	$0.00	$0.00	$1.17万	$7,302.10	3.59%	3.59%
1730	X X AI	$ 0.00001887	$0.00	$0.00	$21.75万	$9.44亿	-5.6%	-5.6%
1731	BOX DefiBox	$ 0.015568	$0.02	$0.01	$1.54万	$4.54万	0.28%	0.28%
1732	TRCL TreeCle	$ 0.0008542	$0.00	$0.00	$2.67万	$1.76万	-14.99%	-14.99%
1733	SLRS Solrise Finance	$ 0.0002378	$0.00	$0.00	$1.24万	$9,174.88	-4.76%	-4.76%
1734	OST OST	$ 0.000019448	$0.00	$0.00	$1.14万	$8,489.21	-8.37%	-8.37%
1735	GCOIN Galaxy Fight Club	$ 0.0005995	$0.00	$0.00	$1.25万	$8,169.76	-8.08%	-8.08%
1736	GNC Greenchie	$ 0.0000002062	$0.00	$0.00	$1.27万	$2.47万	-8.11%	-8.11%
1737	IDV Idavoll Network	$ 0.00002866	$0.00	$0.00	$1.20万	$6,024.97	-3.14%	-3.14%
1738	TOKO Tokoin	$ 0.0001181	$0.00	$0.00	$1.22万	$2.11万	-0.67%	-0.67%
1739	T23 T23	$ 0.0000000000781	$0.00	$0.00	$1.19万	$1.95万	-1.51%	-1.51%
1740	CRF Crafting Finance	$ 0.0002253	$0.00	$0.00	$1.15万	$1.40万	4.79%	4.79%
1741	ORION Orion Money	$ 0.0004132	$0.00	$0.00	$1.14万	$1.28万	-3.48%	-3.48%
1742	RICE Rice	$ 0.003115	$0.01	$0.00	$1.50万	$498.40	-20.04%	-20.04%
1743	RECT ReflectionAI	$ 0.0003578	$0.00	$0.00	$1.15万	$4,830.30	0.56%	0.56%

<1 ...33 34 35 36 >