比特币价格-BTC币价格今日行情-比特币BTC最新实时价格行情走势-币顶尖 - 第 32 页

比特币(BTC)

$86923.6

≈ ￥615506.01

-2.89% ($-2586.85)

更新于：2025-12-16 21:47:35

更新于：2025-12-16 21:47:35

24H最高 $89868

24H交易量 11.35亿

今日开盘 $89510.45

24H最低 $85133.6

流通市值 $1.73兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $89868

24H最低 $85133.6

24H交易量 11.35亿

流通市值 $1.73兆

今日开盘 $89510.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.000753	$0.00	$0.00	$1.17万	$7.53万	1.04%	1.04%
1552	KAT Karat	$ 0.0005149	$0.00	$0.00	$1.17万	$13.16万	2.32%	2.32%
1553	LOVE Love Monster	$ 0.0000306	$0.00	$0.00	$1.62万	$13.77万	-12.82%	-12.82%
1554	GOVI Govi	$ 0.008368	$0.01	$0.01	$1.85万	$5.79万	-6.1%	-6.1%
1555	ABTX Abbott xStock	$ 129.01	$130.82	$125.67	$1.20万	$12.90万	2.65%	2.65%
1556	VEMP vEmpire Game Token	$ 0.0003001	$0.00	$0.00	$1.52万	$5.21万	-2.72%	-2.72%
1557	MBS MonkeyLeague	$ 0.0005932	$0.00	$0.00	$1.22万	$5.20万	0.83%	0.83%
1558	BSCPAD BSCPad	$ 0.008459	$0.01	$0.01	$1.28万	$7.50万	-4.29%	-4.29%
1559	DEEPSEEK Global DePIN Chain	$ 0.0001262	$0.00	$0.00	$1.29万	$4.10万	-2.24%	-2.24%
1560	F3 Friend3	$ 0.001297	$0.00	$0.00	$1.22万	$7.30万	-1.51%	-1.51%
1561	ACN Acorn Protocol	$ 0.000007744	$0.00	$0.00	$1.28万	$4.21万	-3.71%	-3.71%
1562	BONEBONE Bone	$ 0.000322	$0.00	$0.00	$1.14万	$6.76万	-3.33%	-3.33%
1563	RUNI Runesterminal	$ 0.008989	$0.01	$0.01	$1.26万	$2.27万	-15.19%	-15.19%
1564	PDEX Polkadex	$ 0.03213	$0.03	$0.03	$1.16万	$6.31万	6.49%	6.49%
1565	BENJI Taylor Swift's Cat BENJI	$ 0.003799	$0.00	$0.00	$1.43万	$379.66万	-3.92%	-3.92%
1566	SAKE 清酒	$ 0.0003863	$0.00	$0.00	$2.16万	$2.83万	-4.87%	-4.87%
1567	SBR Saber	$ 0.0009229	$0.00	$0.00	$1.18万	$9.05万	-0.57%	-0.57%
1568	ROCK Bedrock	$ 0.01218	$0.02	$0.01	$1.39万	$121.80万	1.33%	1.33%
1569	BUY Buying.com	$ 0.002064	$0.00	$0.00	$4.41万	$8.97万	-0.33%	-0.33%
1570	NOOT NOOT (BRC-20)	$ 0.00006553	$0.00	$0.00	$1.21万	$6.55万	-3.49%	-3.49%
1571	ZLW Zelwin	$ 0.001301	$0.00	$0.00	$1.93万	$8.25万	-0.98%	-0.98%
1572	ISP Ispolink	$ 0.0001032	$0.00	$0.00	$6.00万	$4.00万	-4%	-4%
1573	TUNE Bitune	$ 0.0023666	$0.00	$0.00	$1.17万	$7.86万	1.39%	1.39%
1574	MIST Mist	$ 0.001382	$0.00	$0.00	$1.16万	$7.79万	-2.53%	-2.53%
1575	CROWN Crown Token	$ 0.02201	$0.02	$0.02	$1.17万	$6.60万	0.73%	0.73%
1576	GODL RoOLZ	$ 0.0000992	$0.00	$0.00	$1.67万	$3.08万	-0.37%	-0.37%
1577	EZSWAP EZswap Protocol	$ 0.00006079	$0.00	$0.00	$1.17万	$6.08万	-6.79%	-6.79%
1578	AEG Aether Games	$ 0.00005777	$0.00	$0.00	$6,257.45	$1.42万	-13.2%	-13.2%
1579	DOPE Dopamine	$ 0.0004165	$0.00	$0.00	$1.19万	$5.21万	-2.45%	-2.45%
1580	NEKO NeonNeko	$ 0.00002899	$0.00	$0.00	$1.18万	$5.80万	-9.99%	-9.99%
1581	XGN 0xGen	$ 0.00003341	$0.00	$0.00	$1.21万	$1.42万	-0.23%	-0.23%
1582	KINT Kintsugi	$ 0.02146	$0.03	$0.02	$1.12万	$1.29万	11.13%	11.13%
1583	CHO Choise	$ 0.002636	$0.00	$0.00	$2.07万	$7.13万	0.38%	0.38%
1584	LBR Lybra Finance	$ 0.004816	$0.01	$0.00	$1.77万	$2.99万	3.88%	3.88%
1585	INVITE INVITE Token	$ 0.001051	$0.00	$0.00	$5.63万	$5.26万	-6.41%	-6.41%
1586	AIR Air Coin	$ 0.007189	$0.01	$0.01	$1.28万	$7,189.00亿	1.61%	1.61%
1587	POLK Polkamarkets	$ 0.007262	$0.01	$0.01	$1.23万	$8.86万	-7.76%	-7.76%
1588	VAI Vaiot	$ 0.008203	$0.01	$0.01	$1.68万	$3.89万	-9.85%	-9.85%
1589	DYP Dypius	$ 0.001507	$0.00	$0.00	$1.27万	$3.45万	2.23%	2.23%
1590	JANET Janet	$ 0.00005273	$0.00	$0.00	$1.92万	$5.27万	-11.16%	-11.16%
1591	ATEAM AmazingTeamDAO	$ 0.5821	$0.60	$0.52	$1.15万	$5.82万	10.77%	10.77%
1592	DYP DeFi Yield Protocol	$ 0.001507	$0.00	$0.00	$1.27万	$3.48万	2.23%	2.23%
1593	XYRO XYRO	$ 0.0001216	$0.00	$0.00	$1.19万	$9,636.52	0.16%	0.16%
1594	XPOWER NebX	$ 0.0007385	$0.00	$0.00	$1.48万	$1.94万	3.33%	3.33%

<1 ...30 31 32 33 34 ...36 >