比特币价格-BTC币价格今日行情-比特币BTC最新实时价格行情走势-币顶尖 - 第 30 页

比特币(BTC)

$87898.1

≈ ￥622406.45

2.1% ($1807.89)

更新于：2025-12-17 05:47:22

更新于：2025-12-17 05:47:22

24H最高 $88173.1

24H交易量 8.78亿

今日开盘 $86090.21

24H最低 $85272.8

流通市值 $1.75兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $88173.1

24H最低 $85272.8

24H交易量 8.78亿

流通市值 $1.75兆

今日开盘 $86090.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.003234	$0.01	$0.00	$1.54万	$32.83万	-7.44%	-7.44%
1452	TOK Tokai	$ 0.000029	$0.00	$0.00	$1.22万	$2.90万	10.39%	10.39%
1453	VT VTRADING	$ 0.0012059	$0.00	$0.00	$1.16万	$25.32万	-1.35%	-1.35%
1454	PUSH Ethereum Push Notification Service	$ 0.01552	$0.02	$0.01	$10.63万	$12.29万	20.68%	20.68%
1455	XR XRADERS	$ 0.006913	$0.01	$0.01	$4.07万	$12.86万	-3.02%	-3.02%
1456	DAFI DAFI Protocol	$ 0.0002497	$0.00	$0.00	$1.16万	$15.16万	-1.03%	-1.03%
1457	DPY 天算	$ 0.0011452	$0.00	$0.00	$1.23万	$5.96万	-0.47%	-0.47%
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 149.4	$150.66	$146.17	$130.41万	$31.32万	-0.4%	-0.4%
1459	GEC Gecko Inu	$ 0.000000002731	$0.00	$0.00	$1.20万	$18.08万	-8.6%	-8.6%
1460	DTEC Dtec	$ 0.009186	$0.01	$0.01	$1.50万	$14.79万	-1.07%	-1.07%
1461	TCT TokenClub	$ 0.0003299	$0.00	$0.00	$1.14万	$26.98万	0.33%	0.33%
1462	ML Mintlayer	$ 0.01122	$0.01	$0.01	$3.07万	$13.75万	-4.51%	-4.51%
1463	SCIHUB sci-hub	$ 0.00009796	$0.00	$0.00	$1.18万	$9.80万	0.48%	0.48%
1464	NBOT Naka Bodhi	$ 0.007733	$0.01	$0.01	$1.30万	$46.40万	7.12%	7.12%
1465	NFTFI NFTfi	$ 0.0003123	$0.00	$0.00	$1.18万	$5.84万	-6.74%	-6.74%
1466	PCX ChainX	$ 0.01985	$0.02	$0.02	$1.25万	$15.33万	-3.21%	-3.21%
1467	BNSX Bitcoin Name Service System	$ 0.00176	$0.00	$0.00	$1.16万	$3.70万	-2.54%	-2.54%
1468	ACNX Accenture xStock	$ 273.64	$286.92	$271.30	$1.28万	$27.36万	-0.9%	-0.9%
1469	EMC Edge Matrix Chain	$ 0.0005557	$0.00	$0.00	$1.21万	$11.36万	0.01%	0.01%
1470	BCCOIN BlackCardCoin	$ 0.04971	$0.05	$0.05	$1.45万	$49.71万	5.18%	5.18%
1471	CATDOG CatDog	$ 0.000001038	$0.00	$0.00	$1.19万	$10.38万	-0.57%	-0.57%
1472	HOLD HoldCoin	$ 0.000007291	$0.00	$0.00	$1.63万	$7.29万	-3.72%	-3.72%
1473	ALT AptosLaunch	$ 0.012	$0.01	$0.01	$19.15万	$120.00万	2.12%	2.12%
1474	SWASH Swash Token	$ 0.001883	$0.00	$0.00	$1.38万	$16.01万	-0.94%	-0.94%
1475	TRIO OrdinalsBot	$ 0.0204	$0.03	$0.02	$4.34万	$4.93万	-20.25%	-20.25%
1476	VSX Versus-X	$ 0.0013648	$0.00	$0.00	$1.13万	$4.74万	0.11%	0.11%
1477	INK 墨链	$ 0.00017023	$0.00	$0.00	$1.16万	$7.90万	0.43%	0.43%
1478	VOID Nothing	$ 0.00006704	$0.00	$0.00	$1.20万	$6.70万	5.12%	5.12%
1479	BEPRO BetProtocol	$ 0.00005232	$0.00	$0.00	$6.11万	$9.55万	-1.39%	-1.39%
1480	RGAME R Games	$ 0.00005955	$0.00	$0.00	$13.14万	$5.96万	20.25%	20.25%
1481	GOZ GOZ Fan Token	$ 0.1287	$0.13	$0.13	$1.46万	$14.16万	-2.2%	-2.2%
1482	PUMPAI Pump AI	$ 0.00004641	$0.00	$0.00	$1.31万	$4.64万	-4.62%	-4.62%
1483	BATCH Batching.AI	$ 0.0001507	$0.00	$0.00	$1.19万	$15.07万	-9.38%	-9.38%
1484	RIDE holoride	$ 0.0004062	$0.00	$0.00	$1.20万	$9.71万	-2.65%	-2.65%
1485	XFI CrossFi	$ 0.08486	$0.09	$0.08	$2.59万	$30.87万	-1.73%	-1.73%
1486	ASI Sender AI	$ 0.001827	$0.00	$0.00	$2.78万	$8.81万	-2.4%	-2.4%
1487	ZAT zkApes	$ 0.000000000762	$0.00	$0.00	$1.19万	$7.62万	-6.5%	-6.5%
1488	ZULU Zulu Network	$ 0.011133	$0.01	$0.01	$7.45万	$130.26万	1.14%	1.14%
1489	PERL Perlin	$ 0.0003428	$0.00	$0.00	$1.14万	$16.83万	0.61%	0.61%
1490	HONX Honeywell xStock	$ 201.04	$201.98	$198.54	$1.15万	$20.10万	0.18%	0.18%
1491	CRU Crust	$ 0.02448	$0.02	$0.02	$2.94万	$7.50万	1.32%	1.32%
1492	AINN AINN	$ 0.006593	$0.01	$0.01	$1.18万	$13.85万	0.27%	0.27%
1493	KNINE K9 Finance	$ 0.000001183	$0.00	$0.00	$3.83万	$8.99万	0.5%	0.5%
1494	KIM Kim Exchange	$ 0.0001451	$0.00	$0.00	$1.18万	$6.40万	1.68%	1.68%

<1 ...28 29 30 31 32 ...36 >