ML最新价格_ML今日美元行情_ML24小时K线趋势分析-币顶尖

Mintlayer(ML)

$0.01028

≈ ￥0.07

-1.81% ($0.00028)

更新于：2025-12-18 17:56:52

更新于：2025-12-18 17:56:52

24H最高 $0.01064

24H交易量 3.61万

今日开盘 $0.01

24H最低 $0.01002

流通市值 $12.59万

最低日期 2023-09-10

历史最低 $0.021473

最高日期 2024-01-11

历史最高 $0.994

24H最高 $0.01064

24H最低 $0.01002

24H交易量 3.61万

流通市值 $12.59万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 86170.4	$9.04万	$8.53万	$7.77亿	$1.72兆	-1.5%	-1.5%
2	ETH 以太坊	$ 2834.31	$3,030.56	$2,791.06	$3.96亿	$3,421.20亿	-3.83%	-3.83%
3	XRP 瑞波币	$ 1.867	$1.99	$1.85	$1.10亿	$1,110.53亿	-2.86%	-2.86%
4	BNB 币安币	$ 844.5	$876.40	$833.30	$675.04万	$1,175.44亿	-3.1%	-3.1%
5	SOL Solana	$ 123.59	$134.00	$121.38	$8,791.89万	$668.22亿	-3.77%	-3.77%
6	USDC USD Coin	$ 1	$1.00	$1.00	$3,187.86万	$706.13亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.12632	$0.14	$0.12	$2,771.33万	$190.39亿	-3.8%	-3.8%
8	TRX 波场	$ 0.27938	$0.28	$0.28	$247.52万	$264.46亿	-0.03%	-0.03%
9	ADA 艾达币	$ 0.3661	$0.40	$0.36	$515.50万	$130.81亿	-4.41%	-4.41%
10	LINK ChainLink	$ 12.249	$13.18	$12.12	$777.44万	$83.06亿	-4.6%	-4.6%
11	WBTC Wrapped Bitcoin	$ 85950.1	$9.02万	$8.51万	$37.06万	$110.80亿	-1.43%	-1.43%
12	SUI Sui	$ 1.4194	$1.55	$1.40	$653.18万	$49.85亿	-4.99%	-4.99%
13	BCH 比特现金	$ 547.44	$568.25	$540.90	$625.50万	$109.04亿	0.3%	0.3%
14	XLM 恒星币	$ 0.2119	$0.23	$0.21	$232.45万	$66.47亿	-3.13%	-3.13%
15	AVAX Avalanche	$ 11.82	$12.65	$11.71	$212.47万	$49.91亿	-3.98%	-3.98%
16	HBAR Hedera Hashgraph	$ 0.11085	$0.12	$0.11	$292.11万	$46.99亿	-2.65%	-2.65%
17	CRO Cronos	$ 0.09113	$0.10	$0.09	$74.81万	$30.61亿	-4.32%	-4.32%
18	LEO UNUS SED LEO	$ 7.495	$9.16	$6.67	$82.30万	$69.18亿	-17.87%	-17.87%
19	LTC 莱特币	$ 76.18	$81.05	$75.17	$328.28万	$58.08亿	-3.59%	-3.59%
20	TON Toncoin	$ 1.477	$1.57	$1.46	$343.69万	$37.92亿	-4.64%	-4.64%
21	SHIB Shiba Inu	$ 0.000007508	$0.00	$0.00	$153.23万	$44.24亿	-4.02%	-4.02%
22	DOT 波卡币	$ 1.809	$1.95	$1.79	$153.08万	$29.12亿	-4.28%	-4.28%
23	UNI Uniswap	$ 4.949	$5.32	$4.88	$442.84万	$31.12亿	-4.2%	-4.2%
24	DAI Dai Stablecoin	$ 0.99942	$1.00	$1.00	$31.17万	$53.62亿	-0.06%	-0.06%
25	WLFI worldlibertyfinancial-education	$ 0.1302	$0.14	$0.13	$480.13万	$32.12亿	-3.05%	-3.05%
26	ENA Ethena	$ 0.2033	$0.22	$0.20	$490.78万	$12.92亿	-5.61%	-5.61%
27	AAVE Aave	$ 178.56	$192.78	$176.82	$743.79万	$27.17亿	-3.74%	-3.74%
28	PEPE Pepe	$ 0.000003886	$0.00	$0.00	$351.81万	$16.35亿	-4.52%	-4.52%
29	OKB OK币	$ 107.58	$110.52	$104.84	$212.95万	$22.59亿	-1.39%	-1.39%
30	MNT Mantle	$ 1.2056	$1.33	$1.19	$1,429.91万	$40.56亿	-2.87%	-2.87%
31	TAO Bittensor	$ 238.5	$262.20	$234.20	$275.50万	$23.33亿	-8.33%	-8.33%
32	ETC 以太经典	$ 12.078	$12.79	$11.91	$207.55万	$18.51亿	-4.41%	-4.41%
33	NEAR NEAR Protocol	$ 1.483	$1.61	$1.47	$230.96万	$18.52亿	-5.05%	-5.05%
34	APT Aptos	$ 1.491	$1.64	$1.48	$82.39万	$10.23亿	-5.75%	-5.75%
35	PI Pi Network	$ 0.20478	$0.21	$0.20	$425.70万	$16.20亿	0.84%	0.84%
36	ARB Arbitrum	$ 0.184	$0.20	$0.18	$369.41万	$9.74亿	-7.49%	-7.49%
37	ICP Internet Computer(Dfinity)	$ 2.877	$3.12	$2.87	$185.73万	$15.46亿	-5.67%	-5.67%
38	HTX HTX	$ 0.0000016459	$0.00	$0.00	$1.50万	$16.46亿	-0.16%	-0.16%
39	GT Gatechain Token	$ 10.2	$10.49	$10.10	$73.20万	$12.54亿	-1.54%	-1.54%
40	KAS Kaspa	$ 0.042	$0.05	$0.04	$367.78万	$11.11亿	-5.19%	-5.19%
41	VET 唯链	$ 0.01026	$0.01	$0.01	$28.67万	$8.82亿	-4.91%	-4.91%
42	ALGO Algorand	$ 0.11156	$0.12	$0.11	$79.35万	$9.67亿	-4.11%	-4.11%
43	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,504.00万	$17.76亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.934	$2.09	$1.92	$36.70万	$7.56亿	-2.86%	-2.86%
45	TRUMP OFFICIAL TRUMP	$ 5.148	$5.35	$5.09	$77.83万	$10.30亿	-2.46%	-2.46%
46	SEI Sei	$ 0.1126	$0.12	$0.11	$149.58万	$6.51亿	-4.08%	-4.08%
47	BONK Bonk	$ 0.000008115	$0.00	$0.00	$371.53万	$6.57亿	-5.79%	-5.79%
48	WLD Worldcoin	$ 0.4975	$0.55	$0.49	$373.47万	$8.67亿	-5.23%	-5.23%
49	FIL Filecoin	$ 1.229	$1.32	$1.21	$287.78万	$8.40亿	-5.09%	-5.09%

1 2 3 ...36 >