LTC最新价格_LTC今日美元行情_LTC24小时K线趋势分析-币顶尖

莱特币(LTC)

$80.63

≈ ￥570.94

0.78% ($0.61999999999999)

更新于：2025-12-15 21:08:29

更新于：2025-12-15 21:08:29

24H最高 $81.42

24H交易量 207.12万

今日开盘 $80.01

24H最低 $77.99

流通市值 $61.47亿

最低日期 2015-01-14

历史最低 $1.1137

最高日期 2021-05-10

历史最高 $413.2

24H最高 $81.42

24H最低 $77.99

24H交易量 207.12万

流通市值 $61.47亿

今日开盘 $80.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 89703	$9.00万	$8.76万	$7.40亿	$1.79兆	0.3%	0.3%
2	ETH 以太坊	$ 3156.01	$3,177.87	$3,026.42	$3.69亿	$3,809.52亿	1.83%	1.83%
3	XRP 瑞波币	$ 1.984	$2.01	$1.95	$5,830.85万	$1,180.13亿	-1.04%	-1.04%
4	BNB 币安币	$ 888.7	$895.40	$870.00	$522.16万	$1,236.96亿	-0.36%	-0.36%
5	SOL Solana	$ 132.77	$133.24	$127.95	$7,704.04万	$717.85亿	1.03%	1.03%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$2,384.63万	$705.99亿	0%	0%
7	DOGE 狗狗币	$ 0.13691	$0.14	$0.13	$1,828.16万	$206.35亿	-0.02%	-0.02%
8	TRX 波场	$ 0.28214	$0.28	$0.27	$197.07万	$267.07亿	2.44%	2.44%
9	ADA 艾达币	$ 0.4022	$0.41	$0.39	$536.70万	$143.71亿	-0.37%	-0.37%
10	LINK ChainLink	$ 13.684	$13.74	$13.10	$331.90万	$92.79亿	0.46%	0.46%
11	WBTC Wrapped Bitcoin	$ 89487.2	$9.00万	$8.75万	$20.68万	$115.36亿	0.24%	0.24%
12	SUI Sui	$ 1.5735	$1.64	$1.53	$576.33万	$55.26亿	-2.83%	-2.83%
13	BCH 比特现金	$ 566.06	$575.17	$554.40	$271.84万	$112.75亿	-1.54%	-1.54%
14	XLM 恒星币	$ 0.23187	$0.24	$0.23	$129.45万	$72.73亿	-1.18%	-1.18%
15	AVAX Avalanche	$ 13.2	$13.36	$12.73	$201.43万	$55.74亿	0.68%	0.68%
16	HBAR Hedera Hashgraph	$ 0.11951	$0.12	$0.12	$219.72万	$50.66亿	-1.63%	-1.63%
17	CRO Cronos	$ 0.09728	$0.10	$0.10	$45.15万	$32.68亿	-0.59%	-0.59%
18	LEO UNUS SED LEO	$ 9.243	$9.27	$9.02	$3.48万	$85.32亿	-0.25%	-0.25%
19	LTC 莱特币	$ 80.97	$81.42	$77.99	$205.27万	$61.73亿	0.9%	0.9%
20	TON Toncoin	$ 1.578	$1.64	$1.54	$167.96万	$40.52亿	-1.98%	-1.98%
21	SHIB Shiba Inu	$ 0.000008214	$0.00	$0.00	$109.85万	$48.40亿	0.08%	0.08%
22	DOT 波卡币	$ 2.006	$2.01	$1.93	$351.21万	$32.29亿	0.95%	0.95%
23	UNI Uniswap	$ 5.415	$5.46	$5.25	$143.89万	$34.05亿	-0.38%	-0.38%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$12.95万	$53.65亿	0.15%	0.15%
25	WLFI worldlibertyfinancial-education	$ 0.1402	$0.14	$0.14	$272.19万	$34.59亿	-1.68%	-1.68%
26	ENA Ethena	$ 0.2374	$0.24	$0.23	$248.56万	$15.09亿	-1.53%	-1.53%
27	AAVE Aave	$ 195.71	$196.65	$185.88	$542.51万	$29.78亿	0.65%	0.65%
28	PEPE Pepe	$ 0.000004324	$0.00	$0.00	$341.44万	$18.19亿	0.6%	0.6%
29	OKB OK币	$ 110.24	$112.89	$107.86	$148.65万	$23.15亿	-2.13%	-2.13%
30	MNT Mantle	$ 1.2799	$1.32	$1.22	$1,197.22万	$43.06亿	-2.25%	-2.25%
31	TAO Bittensor	$ 281.4	$292.50	$276.80	$199.47万	$27.53亿	-3.79%	-3.79%
32	ETC 以太经典	$ 13.16	$13.21	$12.70	$156.31万	$20.16亿	1.41%	1.41%
33	NEAR NEAR Protocol	$ 1.624	$1.65	$1.57	$165.56万	$20.28亿	-0.42%	-0.42%
34	APT Aptos	$ 1.654	$1.68	$1.60	$73.66万	$11.35亿	-1.07%	-1.07%
35	PI Pi Network	$ 0.20459	$0.21	$0.20	$236.86万	$16.18亿	-0.67%	-0.67%
36	ARB Arbitrum	$ 0.2152	$0.22	$0.20	$360.24万	$11.40亿	2.47%	2.47%
37	ICP Internet Computer(Dfinity)	$ 3.188	$3.29	$3.03	$373.20万	$17.13亿	-0.74%	-0.74%
38	HTX HTX	$ 0.0000016516	$0.00	$0.00	$2.47万	$16.52亿	1.59%	1.59%
39	GT Gatechain Token	$ 10.56	$10.59	$10.33	$58.61万	$12.98亿	1.53%	1.53%
40	KAS Kaspa	$ 0.04448	$0.05	$0.04	$188.30万	$11.77亿	-2.71%	-2.71%
41	VET 唯链	$ 0.01128	$0.01	$0.01	$24.54万	$9.70亿	-2.42%	-2.42%
42	ALGO Algorand	$ 0.12006	$0.12	$0.12	$84.04万	$10.40亿	-1.17%	-1.17%
43	FDUSD First Digital USD	$ 0.9988	$1.00	$1.00	$1,385.22万	$17.76亿	0.01%	0.01%
44	ATOM 阿童木	$ 2.145	$2.16	$2.08	$98.95万	$8.39亿	0.04%	0.04%
45	TRUMP OFFICIAL TRUMP	$ 5.481	$5.52	$5.35	$76.47万	$10.96亿	-0.49%	-0.49%
46	SEI Sei	$ 0.125	$0.13	$0.12	$66.38万	$7.23亿	-1.1%	-1.1%
47	BONK Bonk	$ 0.00000918	$0.00	$0.00	$175.37万	$7.43亿	-0.01%	-0.01%
48	WLD Worldcoin	$ 0.5805	$0.59	$0.56	$160.79万	$10.12亿	0.17%	0.17%
49	FIL Filecoin	$ 1.331	$1.35	$1.30	$492.85万	$9.09亿	0.68%	0.68%

1 2 3 ...36 >