比特币价格-BTC币价格今日行情-比特币BTC最新实时价格行情走势-币顶尖 - 第 2 页

比特币(BTC)

$89550.9

≈ ￥634109.92

0.4% ($356.78)

更新于：2025-12-15 21:09:45

更新于：2025-12-15 21:09:45

24H最高 $90029.2

24H交易量 7.42亿

今日开盘 $89194.12

24H最低 $87581.5

流通市值 $1.78兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $90029.2

24H最低 $87581.5

24H交易量 7.42亿

流通市值 $1.78兆

今日开盘 $89194.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2376	$0.24	$0.23	$167.50万	$5.67亿	-0.75%	-0.75%
52	FLR Flare	$ 0.01201	$0.01	$0.01	$35.41万	$7.56亿	-1.87%	-1.87%
53	INJ Injective Protocol	$ 5.253	$5.38	$5.09	$30.86万	$5.25亿	0.13%	0.13%
54	XDC XDC Network	$ 0.04707	$0.05	$0.05	$43.77万	$7.39亿	-1.42%	-1.42%
55	QNT Quant	$ 77.6	$80.30	$75.96	$19.88万	$9.37亿	-2.63%	-2.63%
56	OP Optimism	$ 0.3097	$0.32	$0.30	$106.40万	$5.13亿	0.97%	0.97%
57	PENDLE Pendle	$ 2.114	$2.16	$2.07	$32.70万	$5.04亿	-1.49%	-1.49%
58	LDO Lido DAO Token	$ 0.5959	$0.61	$0.58	$194.41万	$5.31亿	0.84%	0.84%
59	CRV Curve	$ 0.3798	$0.39	$0.37	$90.33万	$5.00亿	-2.18%	-2.18%
60	TIA Celestia	$ 0.5487	$0.57	$0.53	$158.70万	$3.26亿	-2.91%	-2.91%
61	STX Stacks	$ 0.2782	$0.28	$0.28	$13.55万	$4.23亿	-2.21%	-2.21%
62	GRT Graph	$ 0.04017	$0.04	$0.04	$18.21万	$3.93亿	-1.3%	-1.3%
63	PAXG PAX Gold	$ 4350.94	$4,363.80	$4,312.81	$46.07万	$9.79亿	0.66%	0.66%
64	WIF dogwifhat	$ 0.3957	$0.40	$0.37	$159.68万	$3.95亿	0.84%	0.84%
65	THETA Theta	$ 0.3394	$0.35	$0.32	$34.47万	$3.39亿	-1.16%	-1.16%
66	USDD USDD	$ 1.0006	$1.00	$1.00	$3,943.50	$7.32亿	0.03%	0.03%
67	IMX Immutable X	$ 0.2723	$0.27	$0.26	$10.10万	$3.78亿	0.4%	0.4%
68	NEXO Nexo	$ 0.9438	$0.97	$0.93	$13.14万	$5.29亿	-2.59%	-2.59%
69	XTZ Tezos	$ 0.4832	$0.49	$0.48	$17.70万	$4.71亿	-1.6%	-1.6%
70	JASMY Jasmy	$ 0.006247	$0.01	$0.01	$31.49万	$2.97亿	-3.68%	-3.68%
71	CFX Conflux	$ 0.07408	$0.08	$0.07	$87.70万	$2.85亿	1.09%	1.09%
72	SAND The Sandbox	$ 0.1272	$0.13	$0.12	$2.41万	$2.86亿	-1.31%	-1.31%
73	BTT BitTorrent (new)	$ 0.0000004027	$0.00	$0.00	$291.35万	$3.90亿	-0.19%	-0.19%
74	MANA Decentraland	$ 0.1404	$0.14	$0.14	$6.21万	$2.68亿	-0.77%	-0.77%
75	DEXE Dexe.network	$ 3.526	$3.57	$3.35	$2.94万	$2.95亿	1.35%	1.35%
76	FLOW Flow	$ 0.1926	$0.19	$0.19	$24.35万	$2.88亿	0.05%	0.05%
77	IOTA 埃欧塔	$ 0.09393	$0.10	$0.09	$51.00万	$2.98亿	-4.06%	-4.06%
78	RAY Raydium	$ 1.019	$1.05	$1.01	$32.89万	$1.65亿	-2.55%	-2.55%
79	CAKE PancakeSwap	$ 2.1489	$2.21	$2.12	$84.43万	$4.69亿	-2.52%	-2.52%
80	BSV 比特币SV	$ 19.26	$19.64	$19.09	$14.02万	$3.82亿	-1.07%	-1.07%
81	TUSD TrueUSD	$ 0.9962	$1.00	$1.00	$162.61万	$4.96亿	-0.03%	-0.03%
82	GALA Gala	$ 0.006928	$0.01	$0.01	$46.73万	$2.03亿	-0.67%	-0.67%
83	NEO Neo	$ 3.93	$4.01	$3.86	$14.52万	$2.77亿	-1.89%	-1.89%
84	ENS Ethereum Name Service	$ 10.575	$10.72	$10.30	$33.11万	$2.14亿	-1.2%	-1.2%
85	AR Arweave	$ 3.723	$3.89	$3.70	$52.34万	$2.44亿	-3.94%	-3.94%
86	KAVA Kava	$ 0.08849	$0.09	$0.09	$12.49万	$9,582.23万	-3.36%	-3.36%
87	RUNE THORChain	$ 0.6416	$0.65	$0.63	$17.42万	$2.17亿	-0.2%	-0.2%
88	HNT Helium	$ 1.808	$1.89	$1.78	$40.73万	$2.91亿	-0.11%	-0.11%
89	XEC eCash	$ 0.00001122	$0.00	$0.00	$1.71万	$2.21亿	-0.79%	-0.79%
90	BEAM Beam	$ 0.03089	$0.03	$0.03	$1.96万	$16.25亿	-4.89%	-4.89%
91	CORE Core	$ 0.168	$0.18	$0.15	$217.09万	$1.50亿	3.76%	3.76%
92	EGLD MultiversX	$ 7.139	$7.33	$7.04	$15.39万	$1.90亿	-2.33%	-2.33%
93	CHZ Chiliz	$ 0.03246	$0.03	$0.03	$24.01万	$2.89亿	-1.24%	-1.24%
94	GNO Gnosis	$ 124.6	$126.40	$121.80	$5.86万	$3.23亿	0.56%	0.56%
95	APE ApeCoin	$ 0.2223	$0.23	$0.22	$18.53万	$1.34亿	-1.85%	-1.85%
96	LUNC Terra Classic	$ 0.0000409	$0.00	$0.00	$70.95万	$2.39亿	-4.21%	-4.21%
97	COMP Compound	$ 28.4	$29.53	$28.21	$10.22万	$2.22亿	-2.93%	-2.93%
98	AXS Axie Infinity	$ 0.979	$0.99	$0.95	$2.64万	$1.35亿	-1.11%	-1.11%
99	JST JUST	$ 0.03905	$0.04	$0.04	$4.60万	$3.48亿	1.34%	1.34%
100	TWT Trust Wallet	$ 1.0055	$1.01	$0.96	$26.94万	$4.19亿	2.02%	2.02%

<1 2 3 4 ...36 >