比特币价格-BTC币价格今日行情-比特币BTC最新实时价格行情走势-币顶尖 - 第 4 页

比特币(BTC)

$85761.6

≈ ￥607277.89

-3.92% ($-3499.02)

更新于：2025-12-16 11:44:06

更新于：2025-12-16 11:44:06

24H最高 $89987.7

24H交易量 10.66亿

今日开盘 $89260.62

24H最低 $85133.6

流通市值 $1.71兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $89987.7

24H最低 $85133.6

24H交易量 10.66亿

流通市值 $1.71兆

今日开盘 $89260.62

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003837	$0.00	$0.00	$105.78万	$1.06亿	6.4%	6.4%
152	REQ Request Network	$ 0.10119	$0.11	$0.10	$3.39万	$1.01亿	-3.88%	-3.88%
153	WAVES 波币	$ 0.6564	$0.70	$0.64	$82.21万	$7,223.73万	-4.73%	-4.73%
154	ONT 本体	$ 0.05973	$0.06	$0.06	$6.37万	$5,227.87万	-7.04%	-7.04%
155	ICX ICON	$ 0.05693	$0.06	$0.06	$1.83万	$5,234.62万	-7.92%	-7.92%
156	RLC 云算宝	$ 0.6749	$0.75	$0.66	$8.70万	$5,871.62万	-2.21%	-2.21%
157	DYDX dYdX	$ 0.1783	$0.20	$0.17	$128.35万	$3,276.54万	-6.15%	-6.15%
158	RSR Reserve Rights	$ 0.002721	$0.00	$0.00	$27.32万	$4,027.39万	-8.04%	-8.04%
159	SKL SKALE Network	$ 0.01088	$0.01	$0.01	$8.30万	$3,999.60万	-4.64%	-4.64%
160	FUN FUNToken	$ 0.001897	$0.00	$0.00	$5.48万	$2,079.64万	-4.72%	-4.72%
161	BOME BOOK OF MEME	$ 0.0005999	$0.00	$0.00	$61.50万	$3,311.43万	-7%	-7%
162	ELF ælf	$ 0.08559	$0.09	$0.08	$1.60万	$4,660.21万	0.22%	0.22%
163	MASK Mask Network	$ 0.5684	$0.60	$0.55	$15.54万	$4,667.27万	-3.74%	-3.74%
164	NMR Numeraire	$ 10.394	$10.97	$10.17	$30.42万	$6,120.51万	-4.7%	-4.7%
165	SXP Solar	$ 0.06183	$0.07	$0.06	$46.14万	$3,487.95万	-5.31%	-5.31%
166	ACH Alchemy Pay	$ 0.008505	$0.01	$0.01	$20.91万	$4,204.61万	-7.8%	-7.8%
167	SUSHI 寿司	$ 0.2968	$0.32	$0.29	$16.79万	$3,776.62万	-5.62%	-5.62%
168	PEOPLE ConstitutionDAO	$ 0.008884	$0.01	$0.01	$52.45万	$4,495.43万	-4.71%	-4.71%
169	STORJ Storj	$ 0.1219	$0.14	$0.12	$1.43万	$4,599.30万	-9.63%	-9.63%
170	HT 火币积分	$ 0.1982	$0.23	$0.20	$2.66万	$3,215.47万	-9.12%	-9.12%
171	XVS Venus	$ 4.143	$4.36	$4.00	$8.40万	$6,068.38万	-4.53%	-4.53%
172	UMA UMA	$ 0.7294	$0.76	$0.70	$3.35万	$5,012.10万	-1.93%	-1.93%
173	USTC TerraClassicUSD	$ 0.006593	$0.01	$0.01	$86.81万	$4,493.45万	-8.79%	-8.79%
174	SSV SSV.Network	$ 3.226	$3.58	$3.17	$59.72万	$3,226.00万	-7.96%	-7.96%
175	STRK StarkNet	$ 0.09603	$0.11	$0.09	$344.83万	$6,990.98万	-8.34%	-8.34%
176	ASTR Astar Network	$ 0.01097	$0.01	$0.01	$13.46万	$4,186.55万	-7.34%	-7.34%
177	SNT Status	$ 0.01358	$0.01	$0.01	$8.94万	$4,712.92万	-6.92%	-6.92%
178	HIVE Hive	$ 0.09351	$0.10	$0.09	$1.84万	$4,006.66万	-5.35%	-5.35%
179	SAFE 安网	$ 0.1358	$0.15	$0.13	$195.50万	$282.95万	-5.43%	-5.43%
180	BLUR Blur	$ 0.02937	$0.03	$0.03	$17.28万	$3,256.62万	-10.15%	-10.15%
181	PLA PlayDapp	$ 0.1111	$0.00	$0.00	$0.00	$4,704.50万	0%	0%
182	STRAX Stratis(new)	$ 0.01973	$0.02	$0.02	$1.57万	$3,747.73万	-10.6%	-10.6%
183	OSMO Osmosis	$ 0.05905	$0.06	$0.06	$1.75万	$2,908.75万	-7.51%	-7.51%
184	PUNDIX Pundi X [new]	$ 0.2202	$0.24	$0.22	$1.55万	$5,691.99万	-4.46%	-4.46%
185	METIS Metis Token	$ 5.55	$6.03	$5.42	$33.14万	$2,914.05万	-7.42%	-7.42%
186	ID Space ID	$ 0.06502	$0.07	$0.06	$1.46万	$3,158.22万	-7.31%	-7.31%
187	WOO WOO Network	$ 0.02432	$0.03	$0.02	$8.97万	$2,785.20万	-6.96%	-6.96%
188	KDA Kadena	$ 0.01076	$0.01	$0.01	$2.22万	$228.04万	-0.64%	-0.64%
189	POWR Power Ledger	$ 0.07995	$0.08	$0.08	$1.38万	$3,721.56万	-4.38%	-4.38%
190	SLP Smooth Love Potion	$ 0.0007863	$0.00	$0.00	$8.57万	$3,405.80万	-5.83%	-5.83%
191	DENT Dentcoin	$ 0.0002244	$0.00	$0.00	$1.50万	$2,221.73万	-4.83%	-4.83%
192	LQTY Liquity	$ 0.4175	$0.43	$0.41	$30.35万	$3,798.13万	-1.13%	-1.13%
193	PHA Phala	$ 0.03701	$0.04	$0.04	$16.35万	$2,603.54万	-6.84%	-6.84%
194	ARKM Arkham	$ 0.1943	$0.21	$0.19	$46.35万	$2,914.50万	-7.25%	-7.25%
195	CVC Civic	$ 0.04221	$0.05	$0.04	$25.37万	$3,385.24万	-6.2%	-6.2%
196	FLUX Flux	$ 0.11337	$0.12	$0.11	$70.55万	$3,925.88万	1.23%	1.23%
197	WAXP WAX Token	$ 0.00784	$0.01	$0.01	$1.53万	$2,674.46万	-6.25%	-6.25%
198	ABT 区块基石	$ 0.2801	$0.31	$0.27	$5.60万	$2,760.51万	-7.43%	-7.43%
199	GNS Gains Network	$ 1.2409	$1.33	$1.21	$1.11万	$3,758.81万	-5.44%	-5.44%

<1 2 3 4 5 6 ...36 >