比特币价格-BTC币价格今日行情-比特币BTC最新实时价格行情走势-币顶尖 - 第 6 页

比特币(BTC)

$86923.6

≈ ￥615506.01

-2.89% ($-2586.85)

更新于：2025-12-16 21:46:06

更新于：2025-12-16 21:46:06

24H最高 $89868

24H交易量 11.35亿

今日开盘 $89510.45

24H最低 $85133.6

流通市值 $1.73兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $89868

24H最低 $85133.6

24H交易量 11.35亿

流通市值 $1.73兆

今日开盘 $89510.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004032	$0.00	$0.00	$1.70万	$1,575.20万	-3.42%	-3.42%
252	TRU TrueFi	$ 0.009499	$0.01	$0.01	$3.54万	$1,042.18万	-6.87%	-6.87%
253	QI BENQI	$ 0.0003724	$0.00	$0.00	$1.34万	$157.79万	-3.37%	-3.37%
254	ILV Illuvium	$ 6.193	$6.43	$6.00	$2.35万	$1,361.12万	-3.26%	-3.26%
255	MEME Memecoin	$ 0.001014	$0.00	$0.00	$22.01万	$1,182.06万	-4.78%	-4.78%
256	TKO Tokocrypto	$ 0.08722	$0.09	$0.09	$1.46万	$1,400.44万	-1.23%	-1.23%
257	MELANIA Melania	$ 0.10363	$0.11	$0.10	$24.67万	$1,554.45万	-5.23%	-5.23%
258	PYR Vulcan Forged	$ 0.5139	$0.64	$0.46	$32.97万	$1,396.89万	4.96%	4.96%
259	AVA AVA	$ 0.2809	$0.29	$0.28	$1.92万	$1,446.27万	-3.47%	-3.47%
260	ARPA 阿帕奇	$ 0.01267	$0.01	$0.01	$1.44万	$1,574.74万	-3.28%	-3.28%
261	ONG Ontology Gas	$ 0.08114	$0.08	$0.08	$1.54万	$1,279.58万	-1.7%	-1.7%
262	DUSK Dusk Network	$ 0.04123	$0.04	$0.04	$1.40万	$1,736.46万	-4.33%	-4.33%
263	NTRN Neutron	$ 0.0264	$0.03	$0.03	$11.12万	$737.09万	-4.06%	-4.06%
264	BAND 半岛协议	$ 0.3313	$0.34	$0.32	$3.05万	$1,165.91万	-3.21%	-3.21%
265	PPT Pop Social	$ 0.007222	$0.01	$0.01	$3.43万	$61.85万	-0.04%	-0.04%
266	GMT STEPN	$ 0.01469	$0.02	$0.01	$1.96万	$881.40万	-6.07%	-6.07%
267	SYS 系统币	$ 0.01743	$0.02	$0.02	$1.48万	$1,109.88万	-4.96%	-4.96%
268	OGN Origin Token	$ 0.03153	$0.03	$0.03	$8.36万	$1,225.16万	-5.85%	-5.85%
269	GLMR Glimmer	$ 0.02594	$0.03	$0.03	$22.01万	$939.69万	-6.18%	-6.18%
270	ALPINE Alpine F1® Team Fan Token	$ 0.531	$0.55	$0.52	$13.83万	$603.22万	-3.27%	-3.27%
271	OMG 嫩模币	$ 0.08072	$0.09	$0.08	$2.86万	$1,132.06万	-2.14%	-2.14%
272	WRX WRX Token	$ 0.05767	$0.06	$0.06	$2.14万	$2,202.17万	-5.56%	-5.56%
273	PIXEL Pixels	$ 0.008858	$0.01	$0.01	$9.11万	$682.99万	-3.1%	-3.1%
274	VIC Viction	$ 0.0914	$0.10	$0.09	$11.51万	$885.03万	-4.74%	-4.74%
275	SAGA Saga	$ 0.06196	$0.07	$0.06	$41.17万	$557.64万	-9.02%	-9.02%
276	XEM 新经币	$ 0.0013489	$0.00	$0.00	$106.74万	$1,214.01万	3.81%	3.81%
277	GITCOIN Gitcoin	$ 0.127	$0.13	$0.12	$1.13万	$760.90万	-2.15%	-2.15%
278	AUCTION Bounce Token	$ 5.028	$5.23	$4.90	$2.46万	$1,047.81万	-3.8%	-3.8%
279	PHB Phoenix Global(new)	$ 0.2769	$0.30	$0.27	$1.95万	$1,028.32万	-5.55%	-5.55%
280	POLS Polkastarter	$ 0.10041	$0.10	$0.10	$1.48万	$996.28万	-3.54%	-3.54%
281	GHST Aavegotchi	$ 0.1736	$0.18	$0.17	$1.54万	$782.87万	-4.03%	-4.03%
282	DODO DODO Token	$ 0.01872	$0.02	$0.02	$2.20万	$824.30万	-2.95%	-2.95%
283	IDEX IDEX Token	$ 0.011355	$0.01	$0.01	$1.89万	$765.17万	-4.16%	-4.16%
284	MAV Maverick Protocol	$ 0.0286	$0.03	$0.03	$1.92万	$715.00万	-4.18%	-4.18%
285	FARM 丰收	$ 18.27	$18.98	$18.13	$1.51万	$1,244.51万	-3.53%	-3.53%
286	PERP Perpetual Protocol	$ 0.08933	$0.10	$0.08	$20.61万	$665.29万	-2.17%	-2.17%
287	HFT Hashflow	$ 0.02937	$0.03	$0.03	$62.97万	$558.78万	-6.88%	-6.88%
288	NYM Nym	$ 0.04009	$0.05	$0.04	$4.31万	$1,477.88万	-14.95%	-14.95%
289	RACA Radio Caca	$ 0.00002392	$0.00	$0.00	$4.93万	$791.58万	-4.58%	-4.58%
290	NKN New Kind of Network	$ 0.01167	$0.01	$0.01	$3.53万	$816.90万	-4.88%	-4.88%
291	RARE SuperRare	$ 0.02193	$0.02	$0.02	$55.94万	$730.07万	-2.27%	-2.27%
292	BTRST Braintrust	$ 0.1288	$0.16	$0.12	$7.70万	$1,182.43万	-15.54%	-15.54%
293	DEGO Dego Finance	$ 0.4775	$0.50	$0.45	$19.05万	$676.44万	2.4%	2.4%
294	ADX Ambire AdEx	$ 0.09349	$0.10	$0.09	$13.96万	$1,332.77万	-1.55%	-1.55%
295	YGG Yield Guild Games	$ 0.06537	$0.07	$0.06	$28.24万	$760.46万	-6.3%	-6.3%
296	AI Sleepless AI	$ 0.03774	$0.04	$0.04	$1.48万	$531.90万	-3.42%	-3.42%
297	SYN Synapse	$ 0.05337	$0.06	$0.05	$1.60万	$745.97万	-4.04%	-4.04%
298	ACA Acala Network	$ 0.00988	$0.01	$0.01	$6.78万	$564.32万	-5.72%	-5.72%
299	MDT 量数币	$ 0.014468	$0.02	$0.01	$2.69万	$978.26万	-4.69%	-4.69%

<1 ...4 5 6 7 8 ...36 >