比特币价格-BTC币价格今日行情-比特币BTC最新实时价格行情走势-币顶尖

比特币(BTC)

$86923.6

≈ ￥615506.01

-2.89% ($-2586.85)

更新于：2025-12-16 21:46:06

24H最高 $89868

24H交易量 11.35亿

今日开盘 $89510.45

24H最低 $85133.6

流通市值 $1.73兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $89868

24H最低 $85133.6

24H交易量 11.35亿

流通市值 $1.73兆

今日开盘 $89510.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.04356	$0.05	$0.04	$1.69万	$750.10万	-4.49%	-4.49%
302	BOBA Boba Network	$ 0.03957	$0.04	$0.04	$8.49万	$679.12万	-5.6%	-5.6%
303	MLN Enzyme	$ 4.815	$4.97	$4.58	$9.26万	$981.55万	-1.29%	-1.29%
304	CEL Celsius	$ 0.02188	$0.02	$0.02	$1.31万	$522.63万	-4.11%	-4.11%
305	HIGH Highstreet	$ 0.2151	$0.22	$0.21	$1.89万	$669.80万	-3.45%	-3.45%
306	NFP NFPrompt	$ 0.02402	$0.03	$0.02	$1.32万	$600.50万	-3.65%	-3.65%
307	REI REI Network	$ 0.00434	$0.01	$0.00	$18.01万	$412.30万	-16.2%	-16.2%
308	DATA Streamr DATAcoin	$ 0.005711	$0.01	$0.01	$1.24万	$566.07万	-5.4%	-5.4%
309	ATA Automata	$ 0.01687	$0.02	$0.02	$8.11万	$561.56万	-3.54%	-3.54%
310	RSS3 RSS3	$ 0.0123	$0.01	$0.01	$2.19万	$430.76万	-10.41%	-10.41%
311	ALCX Alchemix	$ 8.304	$8.68	$8.05	$1.96万	$1,280.16万	-3.84%	-3.84%
312	TLM Alien Worlds	$ 0.002142	$0.00	$0.00	$1.23万	$732.91万	-3.29%	-3.29%
313	FIO FIO Protocol	$ 0.011202	$0.01	$0.01	$1.25万	$827.80万	-1.64%	-1.64%
314	MOB MobileCoin	$ 0.1729	$0.18	$0.17	$1.70万	$1,283.23万	-2.42%	-2.42%
315	TNSR Tensor	$ 0.09672	$0.10	$0.09	$220.07万	$1,209.00万	2.1%	2.1%
316	COS Contentos	$ 0.00127	$0.00	$0.00	$1.25万	$528.43万	-3.49%	-3.49%
317	QUICK Quickswap[New]	$ 0.01091	$0.01	$0.01	$1.59万	$578.23万	-5.94%	-5.94%
318	VRA Verasity	$ 0.0002538	$0.00	$0.00	$34.91万	$262.51万	-8.24%	-8.24%
319	BIFI Beefy Finance	$ 0.00009955	$0.00	$0.00	$1.21万	$7.17	0.61%	0.61%
320	XAI Xai	$ 0.01637	$0.02	$0.02	$68.70万	$453.64万	-3.25%	-3.25%
321	UTK Utrust	$ 0.01281	$0.01	$0.01	$1.60万	$589.26万	-5.32%	-5.32%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.03561	$0.04	$0.03	$3.38万	$407.22万	-7.24%	-7.24%
323	BADGER Badger DAO	$ 0.5374	$0.56	$0.51	$4.22万	$673.87万	-3.34%	-3.34%
324	BEL Bella	$ 0.126	$0.13	$0.12	$1.35万	$604.80万	-3.44%	-3.44%
325	ALPHA Stella	$ 0.005693	$0.01	$0.01	$1.75万	$454.30万	-3.83%	-3.83%
326	REP Augur	$ 0.7703	$0.93	$0.77	$3.13万	$847.33万	-17.13%	-17.13%
327	BLZ Bluzelle	$ 0.01522	$0.02	$0.01	$1.43万	$495.62万	-4.69%	-4.69%
328	ALICE My Neighbor Alice	$ 0.2007	$0.21	$0.19	$24.99万	$614.14万	-2.33%	-2.33%
329	ACE Fusionist	$ 0.2623	$0.44	$0.21	$160.74万	$576.26万	19.22%	19.22%
330	C98 Coin98	$ 0.02378	$0.03	$0.02	$29.93万	$515.89万	-4.19%	-4.19%
331	MBOX MOBOX	$ 0.03116	$0.03	$0.03	$2.81万	$548.84万	-4.65%	-4.65%
332	RDNT Radiant Capital	$ 0.009386	$0.01	$0.01	$27.54万	$446.95万	-4.16%	-4.16%
333	FLM Flamingo	$ 0.006067	$0.01	$0.01	$3.08万	$189.46万	-4.68%	-4.68%
334	BAL Balancer	$ 0.6311	$0.68	$0.61	$8.30万	$438.23万	-4.72%	-4.72%
335	BAKE 面包	$ 0.011105	$0.02	$0.01	$94.74万	$214.91万	-10.55%	-10.55%
336	CHESS Tranchess	$ 0.03173	$0.03	$0.03	$1.94万	$369.79万	7.99%	7.99%
337	SANTOS Santos FC Fan Token	$ 1.4887	$1.52	$1.40	$20.62万	$677.36万	0.34%	0.34%
338	LAZIO Lazio Fan Token	$ 0.9568	$0.99	$0.93	$1.26万	$822.85万	-2.98%	-2.98%
339	REN Republic Protocol	$ 0.005887	$0.01	$0.01	$1.50万	$588.13万	-0.42%	-0.42%
340	PORTO FC Porto Fan Token	$ 0.9937	$1.01	$0.95	$1.24万	$775.09万	-2%	-2%
341	CEEK CEEK VR	$ 0.004487	$0.00	$0.00	$2.13万	$361.53万	-4.08%	-4.08%
342	OPUL Opulous	$ 0.01073	$0.01	$0.01	$7.66万	$244.18万	-3.85%	-3.85%
343	MULTI Multichain	$ 0.3294	$0.37	$0.33	$1.74万	$478.98万	-8.52%	-8.52%
344	PORTAL Portal	$ 0.022952	$0.03	$0.02	$109.09万	$383.61万	8.41%	8.41%
345	LOOKS LooksRare	$ 0.001391	$0.00	$0.00	$5.47万	$65.31万	0.72%	0.72%
346	CLV Clover Finance	$ 0.004597	$0.01	$0.00	$6.02万	$146.93万	-10.14%	-10.14%
347	FIS StaFi	$ 0.02011	$0.03	$0.02	$37.49万	$121.57万	-21.26%	-21.26%
348	BSW Biswap	$ 0.003338	$0.00	$0.00	$1.81万	$124.52万	-7.32%	-7.32%
349	PSG Paris Saint-Germain	$ 0.8346	$0.87	$0.83	$1.53万	$320.62万	-3.29%	-3.29%

<1 ...5 6 7 8 9 ...36 >