比特币价格-BTC币价格今日行情-比特币BTC最新实时价格行情走势-币顶尖 - 第 29 页

比特币(BTC)

$86231.2

≈ ￥610603.13

-1.41% ($-1233.25)

更新于：2025-12-18 08:49:31

更新于：2025-12-18 08:49:31

24H最高 $90360.4

24H交易量 7.77亿

今日开盘 $87464.45

24H最低 $85311.2

流通市值 $1.72兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $90360.4

24H最低 $85311.2

24H交易量 7.77亿

流通市值 $1.72兆

今日开盘 $87464.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0003553	$0.00	$0.00	$2.06万	$8.53万	-11.81%	-11.81%
1402	OXY Oxygen	$ 0.0004231	$0.00	$0.00	$1.25万	$10.58万	8.51%	8.51%
1403	MENGO Flamengo Fan Token	$ 0.06805	$0.08	$0.07	$1.86万	$21.78万	-1.16%	-1.16%
1404	DARK Dark Frontiers	$ 0.001506	$0.00	$0.00	$1.51万	$26.07万	-13.24%	-13.24%
1405	DON TheDonato Token	$ 0.0002318	$0.00	$0.00	$3.15万	$23.18万	-3.69%	-3.69%
1406	FITFI Step App	$ 0.0004258	$0.00	$0.00	$4.83万	$12.77万	-7.95%	-7.95%
1407	LKI Laika AI	$ 0.000642	$0.00	$0.00	$4.42万	$17.40万	-2.43%	-2.43%
1408	AMZNX Amazon xStock	$ 221.94	$228.47	$221.47	$8.71万	$38.95万	-0.27%	-0.27%
1409	FEARNOT FEAR NOT	$ 0.0000004298	$0.00	$0.00	$1.18万	$18.08万	-4.48%	-4.48%
1410	DPR Deeper Network	$ 0.0001563	$0.00	$0.00	$1.24万	$19.52万	0.51%	0.51%
1411	CATS Catcoin	$ 0.0000002211	$0.00	$0.00	$1.61万	$2.18亿	5.84%	5.84%
1412	MSN Meson Network	$ 0.006267	$0.01	$0.01	$1.22万	$19.43万	-6.65%	-6.65%
1413	W3GG W3GG	$ 0.003489	$0.00	$0.00	$1.33万	$13.60万	-5.08%	-5.08%
1414	FREE FREE Coin	$ 0.00000002203	$0.00	$0.00	$1.22万	$21.90万	-6.92%	-6.92%
1415	NYAN Nyan Meme Coin	$ 0.0008718	$0.00	$0.00	$2.66万	$605.20亿	-6.55%	-6.55%
1416	LAT PlatON	$ 0.002281	$0.00	$0.00	$16.08万	$25.66万	-0.17%	-0.17%
1417	GM GM Wagmi	$ 0.008785	$0.01	$0.01	$5,899.41	$43.93亿	-4.51%	-4.51%
1418	GARI GARI Network	$ 0.001018	$0.00	$0.00	$2.86万	$7.13万	-2.3%	-2.3%
1419	RITE ritestream	$ 0.0009458	$0.00	$0.00	$3.31万	$27.63万	-3.69%	-3.69%
1420	HRT HIRO	$ 0.00002685	$0.00	$0.00	$1.23万	$2.69万	5.29%	5.29%
1421	HAHA Hasaki	$ 0.000002396	$0.00	$0.00	$1.18万	$21.56万	-3.23%	-3.23%
1422	OLE OpenLeverage	$ 0.001799	$0.00	$0.00	$1.20万	$11.87万	0.27%	0.27%
1423	KIMA Kima Network	$ 0.02861	$0.03	$0.02	$11.44万	$15.13万	28.29%	28.29%
1424	VIA 维尔币	$ 0.005527	$0.01	$0.01	$1.77万	$12.81万	6.06%	6.06%
1425	AMC AI Meta Club	$ 0.05035	$0.05	$0.05	$1.16万	$16.21万	-0.05%	-0.05%
1426	DERI Deri Protocol	$ 0.003356	$0.00	$0.00	$1.19万	$18.54万	1.91%	1.91%
1427	SSG SomeSinG	$ 0.00002853	$0.00	$0.00	$14.42万	$14.27万	0.31%	0.31%
1428	AMP HyperSpace	$ 0.001831	$0.00	$0.00	$1.42万	$18.44万	-5.47%	-5.47%
1429	TST TeleportDAO	$ 0.0002498	$0.00	$0.00	$1.14万	$6.38万	0.64%	0.64%
1430	GLDX Gold xStock	$ 402.61	$403.09	$395.81	$5.47万	$40.26万	1.45%	1.45%
1431	XPRT Persistence	$ 0.0101	$0.01	$0.01	$1.19万	$9.19万	-1.27%	-1.27%
1432	BBT BitBook	$ 0.2185	$0.25	$0.21	$6.74万	$8,740.00万	-10.67%	-10.67%
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 76.35	$78.99	$76.09	$81.10万	$37.00万	-1.76%	-1.76%
1434	VTIX Vanguard xStock	$ 332.87	$337.61	$331.80	$1.16万	$33.29万	-0.81%	-0.81%
1435	DMAIL Dmail Network	$ 0.002582	$0.00	$0.00	$39.79万	$2.58万	-7.28%	-7.28%
1436	FROKAI FrokAI	$ 0.001458	$0.00	$0.00	$1.06万	$14.58万	16.17%	16.17%
1437	MCDX McDonald's tokenized stock (xStock)	$ 321.88	$322.05	$315.18	$3.75万	$32.19万	1.61%	1.61%
1438	FTRB Faith Tribe	$ 0.003709	$0.00	$0.00	$4.54万	$23.74万	2.06%	2.06%
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.00	$0.00	$2.09万	0%	0%
1440	GOG Guild of Guardians	$ 0.003998	$0.00	$0.00	$2.56万	$13.39万	2.4%	2.4%
1441	MIDLE Midle	$ 0.0000421	$0.00	$0.00	$1.31万	$4.21万	-1.28%	-1.28%
1442	PRISM Prism	$ 0.0006756	$0.00	$0.00	$1.17万	$33.43万	-5.07%	-5.07%
1443	MG8 Megalink	$ 0.00005666	$0.00	$0.00	$1.28万	$1.37万	-1.44%	-1.44%
1444	EVERY Everyworld	$ 0.0001901	$0.00	$0.00	$1.16万	$19.22万	-9.17%	-9.17%
1445	LEGION Legion	$ 0.00014175	$0.00	$0.00	$1.24万	$14.18万	3.61%	3.61%

<1 ...27 28 29 30 31 ...36 >