EXVG最新价格_EXVG今日美元行情_EXVG24小时K线趋势分析-币顶尖

Exverse(EXVG)

$0.00039

≈ ￥0

-4.59% ($0.00039)

更新于：2025-12-16 21:48:22

更新于：2025-12-16 21:48:22

24H最高 $0.0004114

24H交易量 1.49万

今日开盘 $0

24H最低 $0.0003854

流通市值 $1.25万

最低日期 2025-08-22

历史最低 $0.001744

最高日期 2025-01-04

历史最高 $0.054683

24H最高 $0.0004114

24H最低 $0.0003854

24H交易量 1.49万

流通市值 $1.25万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 87111.6	$8.99万	$8.51万	$11.28亿	$1.73兆	-2.46%	-2.46%
2	ETH 以太坊	$ 2939.43	$3,146.74	$2,878.19	$4.14亿	$3,548.09亿	-6.19%	-6.19%
3	XRP 瑞波币	$ 1.921	$1.98	$1.85	$1.32亿	$1,142.65亿	-2.03%	-2.03%
4	BNB 币安币	$ 866.2	$890.30	$841.00	$698.96万	$1,205.65亿	-2.24%	-2.24%
5	SOL Solana	$ 127.75	$135.43	$123.65	$7,782.00万	$690.71亿	-3.83%	-3.83%
6	USDC USD Coin	$ 0.9998	$1.00	$1.00	$2,928.54万	$705.99亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.13061	$0.14	$0.13	$2,907.21万	$196.86亿	-4.09%	-4.09%
8	TRX 波场	$ 0.27957	$0.28	$0.28	$295.03万	$264.64亿	-0.93%	-0.93%
9	ADA 艾达币	$ 0.3838	$0.41	$0.38	$1,003.41万	$137.14亿	-4.28%	-4.28%
10	LINK ChainLink	$ 12.893	$13.68	$12.47	$867.69万	$87.43亿	-4.65%	-4.65%
11	WBTC Wrapped Bitcoin	$ 86906.6	$8.98万	$8.49万	$47.67万	$112.04亿	-2.4%	-2.4%
12	SUI Sui	$ 1.4997	$1.58	$1.43	$819.25万	$52.67亿	-3.64%	-3.64%
13	BCH 比特现金	$ 539.77	$564.56	$519.00	$708.74万	$107.51亿	-3.96%	-3.96%
14	XLM 恒星币	$ 0.22088	$0.23	$0.22	$381.29万	$69.28亿	-3.91%	-3.91%
15	AVAX Avalanche	$ 12.09	$13.21	$11.95	$282.55万	$51.05亿	-7.78%	-7.78%
16	HBAR Hedera Hashgraph	$ 0.11525	$0.12	$0.11	$386.35万	$48.86亿	-3.01%	-3.01%
17	CRO Cronos	$ 0.09498	$0.10	$0.09	$220.48万	$31.91亿	-1.9%	-1.9%
18	LEO UNUS SED LEO	$ 9.259	$9.26	$9.21	$1.41万	$85.46亿	0.16%	0.16%
19	LTC 莱特币	$ 78.07	$81.11	$75.78	$484.69万	$59.52亿	-3.15%	-3.15%
20	TON Toncoin	$ 1.519	$1.56	$1.46	$246.24万	$39.00亿	-2.37%	-2.37%
21	SHIB Shiba Inu	$ 0.000007887	$0.00	$0.00	$236.12万	$46.47亿	-3.41%	-3.41%
22	DOT 波卡币	$ 1.902	$2.01	$1.83	$326.82万	$30.62亿	-4.51%	-4.51%
23	UNI Uniswap	$ 5.172	$5.42	$4.94	$445.45万	$32.52亿	-3.5%	-3.5%
24	DAI Dai Stablecoin	$ 0.99989	$1.00	$1.00	$29.49万	$53.65亿	-0.07%	-0.07%
25	WLFI worldlibertyfinancial-education	$ 0.1323	$0.14	$0.13	$315.11万	$32.64亿	-5.09%	-5.09%
26	ENA Ethena	$ 0.2218	$0.24	$0.21	$645.05万	$14.09亿	-5.29%	-5.29%
27	AAVE Aave	$ 187.09	$195.85	$179.23	$724.83万	$28.47亿	-3.31%	-3.31%
28	PEPE Pepe	$ 0.000004041	$0.00	$0.00	$574.05万	$17.00亿	-5.62%	-5.62%
29	OKB OK币	$ 107.81	$110.63	$104.52	$286.44万	$22.64亿	-1.61%	-1.61%
30	MNT Mantle	$ 1.2435	$1.30	$1.22	$1,569.23万	$41.84亿	-2.38%	-2.38%
31	TAO Bittensor	$ 261.1	$284.20	$258.50	$364.43万	$25.54亿	-7.27%	-7.27%
32	ETC 以太经典	$ 12.353	$13.24	$12.03	$378.90万	$18.93亿	-5.55%	-5.55%
33	NEAR NEAR Protocol	$ 1.531	$1.62	$1.49	$302.16万	$19.12亿	-5.02%	-5.02%
34	APT Aptos	$ 1.572	$1.66	$1.52	$140.81万	$10.78亿	-4.02%	-4.02%
35	PI Pi Network	$ 0.1968	$0.21	$0.19	$462.97万	$15.57亿	-3.49%	-3.49%
36	ARB Arbitrum	$ 0.1966	$0.22	$0.19	$485.54万	$10.41亿	-7.43%	-7.43%
37	ICP Internet Computer(Dfinity)	$ 3.051	$3.21	$2.95	$328.25万	$16.39亿	-3.69%	-3.69%
38	HTX HTX	$ 0.0000016372	$0.00	$0.00	$1.85万	$16.37亿	-0.68%	-0.68%
39	GT Gatechain Token	$ 10.18	$10.55	$9.98	$123.31万	$12.51亿	-2.67%	-2.67%
40	KAS Kaspa	$ 0.04326	$0.04	$0.04	$438.32万	$11.45亿	-1.54%	-1.54%
41	VET 唯链	$ 0.01067	$0.01	$0.01	$35.41万	$9.17亿	-4.56%	-4.56%
42	ALGO Algorand	$ 0.116	$0.12	$0.11	$153.03万	$10.05亿	-2.76%	-2.76%
43	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$1,219.42万	$17.76亿	0%	0%
44	ATOM 阿童木	$ 2.039	$2.14	$2.00	$70.01万	$7.97亿	-4.18%	-4.18%
45	TRUMP OFFICIAL TRUMP	$ 5.224	$5.49	$5.19	$139.05万	$10.45亿	-4.19%	-4.19%
46	SEI Sei	$ 0.1193	$0.13	$0.12	$178.57万	$6.90亿	-4.02%	-4.02%
47	BONK Bonk	$ 0.00000863	$0.00	$0.00	$368.12万	$6.99亿	-5.28%	-5.28%
48	WLD Worldcoin	$ 0.5314	$0.58	$0.52	$509.40万	$9.26亿	-7.32%	-7.32%
49	FIL Filecoin	$ 1.262	$1.33	$1.23	$517.25万	$8.62亿	-4.96%	-4.96%

1 2 3 ...36 >